ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,881.75
0.14%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etf S Nzd L Usd (SNZD)

  7. Etf S Nzd L Usd (SNZD) Historical

SNZD Etf S Nzd L Usd

39.455
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etf S Nzd L Usd LSE:SNZD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 39.455 39.43 39.48
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etf S Nzd L Usd (SNZD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202439.4550.000.00%39.45539.4550
09 May 202439.4550.000.00%39.45539.4550
08 May 202439.4550.000.00%39.45539.4550
07 May 202439.4550.000.00%39.45539.4550
03 May 202439.4550.000.00%39.45539.4550
02 May 202439.4550.000.00%39.45539.4550
01 May 202439.4550.000.00%39.45539.4550
30 Apr 202439.4550.000.00%39.45539.4550
29 Apr 202439.4550.000.00%39.45539.4550
26 Apr 202439.4550.000.00%39.45539.4550
25 Apr 202439.4550.000.00%39.45539.4550
24 Apr 202439.4550.000.00%39.45539.4550
23 Apr 202439.4550.000.00%39.45539.4550
22 Apr 202439.4550.000.00%39.45539.4550
19 Apr 202439.4550.000.00%39.45539.4550
18 Apr 202439.4550.000.00%39.45539.4550
17 Apr 202439.4550.000.00%39.45539.4550
16 Apr 202439.4550.000.00%39.45539.4550
15 Apr 202439.4550.000.00%39.45539.4550
12 Apr 202439.4550.000.00%39.45539.4550
11 Apr 202439.4550.000.00%39.45539.4550
Download more Etf S Nzd L Usd Historical Data

Your Recent History

LSE
SNZD
Etf S Nzd L Usd
BIT
UV8B26
UniCredit Bank
NASDAQ
MYL
Mylan NV
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved