ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
0.00%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.445
0.04%
Brent Oil
85.535
0.50%
Bitcoin
63,328.37
1.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Etf 3x L Jpy S� (JPP3)

  7. Etf 3x L Jpy S� (JPP3) Historical

JPP3 Etf 3x L Jpy S�

2,211.00
0.00 (0.00%)
01 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Etf 3x L Jpy S� LSE:JPP3 London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2,211.00 2,207.00 2,215.00
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Etf 3x L Jpy S� (JPP3) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20242,211.000.000.00%2,211.002,211.000
27 Jun 20242,211.000.000.00%2,211.002,211.000
26 Jun 20242,211.000.000.00%2,211.002,211.000
25 Jun 20242,211.000.000.00%2,211.002,211.000
24 Jun 20242,211.000.000.00%2,211.002,211.000
21 Jun 20242,211.000.000.00%2,211.002,211.000
20 Jun 20242,211.000.000.00%2,211.002,211.000
19 Jun 20242,211.000.000.00%2,211.002,211.000
18 Jun 20242,211.000.000.00%2,211.002,211.000
17 Jun 20242,211.000.000.00%2,211.002,211.000
14 Jun 20242,211.000.000.00%2,211.002,211.000
13 Jun 20242,211.000.000.00%2,211.002,211.000
12 Jun 20242,211.000.000.00%2,211.002,211.000
11 Jun 20242,211.000.000.00%2,211.002,211.000
10 Jun 20242,211.000.000.00%2,211.002,211.000
07 Jun 20242,211.000.000.00%2,211.002,211.000
06 Jun 20242,211.000.000.00%2,211.002,211.000
05 Jun 20242,211.000.000.00%2,211.002,211.000
04 Jun 20242,211.000.000.00%2,211.002,211.000
03 Jun 20242,211.000.000.00%2,211.002,211.000
Download more Etf 3x L Jpy S� Historical Data

Your Recent History

LSE
JPP3
Etf 3x L Jpy S�
LSE
AQ42
Qnb Fin.25
USOTC
BUUZ
CalEthos (QB)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved