We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etcweb3accusd | LSE:WEB3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.012 | 0.10% | 11.639 | 11.582 | 11.696 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3 | 16:35:12 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Jul 2024 | 11.627 | 0.29 | 2.59% | 11.627 | 11.627 | 6 |
| 12 Jul 2024 | 11.333 | 0.11 | 1.00% | 11.333 | 11.333 | 0 |
| 11 Jul 2024 | 11.221 | -0.15 | -1.31% | 11.221 | 11.221 | 1 |
| 10 Jul 2024 | 11.37 | 0.12 | 1.09% | 11.37 | 11.37 | 1 |
| 09 Jul 2024 | 11.247 | -0.10 | -0.87% | 11.082 | 12.384 | 877 |
| 08 Jul 2024 | 11.346 | 0.33 | 3.03% | 11.143 | 11.36 | 1,474 |
| 05 Jul 2024 | 11.012 | 0.06 | 0.54% | 11.004 | 11.012 | 827 |
| 04 Jul 2024 | 10.953 | 0.00 | 0.04% | 10.754 | 10.975 | 850 |
| 03 Jul 2024 | 10.949 | 0.04 | 0.41% | 10.778 | 10.957 | 100 |
| 02 Jul 2024 | 10.904 | 0.08 | 0.79% | 10.794 | 10.952 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
