We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etcweb3accgbx | LSE:WEBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,040.10 | 1,057.40 | 1,067.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6 | 09:37:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 1,040.10 | -6.10 | -0.58% | 1,040.10 | 1,040.10 | 79 |
| 20 Jan 2025 | 1,046.20 | -6.90 | -0.66% | 1,046.20 | 1,046.20 | 137 |
| 17 Jan 2025 | 1,053.10 | 22.80 | 2.21% | 1,053.10 | 1,053.10 | 601 |
| 16 Jan 2025 | 1,030.30 | 8.50 | 0.83% | 1,030.30 | 1,030.30 | 409 |
| 15 Jan 2025 | 1,021.80 | 23.00 | 2.30% | 1,020.60 | 1,030.60 | 2,583 |
| 14 Jan 2025 | 998.80 | 24.30 | 2.49% | 995.40 | 1,024.20 | 1,820 |
| 13 Jan 2025 | 974.50 | -33.50 | -3.32% | 974.45 | 988.00 | 2,925 |
| 10 Jan 2025 | 1,008.00 | -15.20 | -1.49% | 995.60 | 1,087.90 | 2,291 |
| 09 Jan 2025 | 1,023.20 | 5.30 | 0.52% | 1,023.20 | 1,023.20 | 152 |
| 08 Jan 2025 | 1,017.90 | -15.80 | -1.53% | 1,002.30 | 1,100.30 | 3,960 |
| 07 Jan 2025 | 1,033.70 | -17.40 | -1.66% | 1,019.20 | 1,069.80 | 1,448 |
| 06 Jan 2025 | 1,051.10 | 21.10 | 2.05% | 1,047.00 | 1,053.10 | 2,540 |
| 03 Jan 2025 | 1,030.00 | 12.90 | 1.27% | 1,030.00 | 1,030.00 | 59 |
| 02 Jan 2025 | 1,017.10 | 10.60 | 1.05% | 1,003.15 | 1,030.20 | 6,936 |
| 31 Dec 2024 | 1,006.50 | 0.00 | 0.00% | 1,006.50 | 1,006.50 | 918 |
| 30 Dec 2024 | 1,006.50 | -8.90 | -0.88% | 1,004.40 | 1,010.80 | 1,320 |
| 27 Dec 2024 | 1,015.40 | 15.15 | 1.51% | 1,015.40 | 1,015.40 | 165 |
| 24 Dec 2024 | 1,000.25 | 0.00 | 0.00% | 1,000.25 | 1,000.25 | 0 |
| 23 Dec 2024 | 1,000.25 | -1.60 | -0.16% | 1,000.25 | 1,000.25 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
