We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Etcweb3accgbx | LSE:WEBP | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.05 | 0.13% | 827.25 | 825.60 | 828.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 36 | 16:35:28 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 827.25 | 1.05 | 0.13% | 827.25 | 827.25 | 36 |
| 25 Jul 2024 | 826.20 | -22.20 | -2.62% | 802.75 | 832.55 | 1,265 |
| 24 Jul 2024 | 848.40 | -31.05 | -3.53% | 835.25 | 874.75 | 153 |
| 23 Jul 2024 | 879.45 | 16.20 | 1.88% | 870.20 | 882.90 | 1,590 |
| 22 Jul 2024 | 863.25 | 3.55 | 0.41% | 863.25 | 863.25 | 93 |
| 19 Jul 2024 | 859.70 | 4.10 | 0.48% | 840.95 | 872.25 | 1,849 |
| 18 Jul 2024 | 855.60 | -28.25 | -3.20% | 854.35 | 884.15 | 4,153 |
| 17 Jul 2024 | 883.85 | -14.95 | -1.66% | 883.85 | 883.85 | 689 |
| 16 Jul 2024 | 898.80 | 3.35 | 0.37% | 898.80 | 898.80 | 19 |
| 15 Jul 2024 | 895.45 | 23.35 | 2.68% | 893.30 | 896.90 | 621 |
| 12 Jul 2024 | 872.10 | 1.00 | 0.11% | 869.50 | 872.55 | 3,599 |
| 11 Jul 2024 | 871.10 | -14.35 | -1.62% | 865.90 | 889.40 | 1,082 |
| 10 Jul 2024 | 885.45 | 5.50 | 0.63% | 870.45 | 887.95 | 3,061 |
| 09 Jul 2024 | 879.95 | -4.45 | -0.50% | 874.00 | 890.65 | 2,330 |
| 08 Jul 2024 | 884.40 | 24.15 | 2.81% | 867.75 | 885.25 | 2,568 |
| 05 Jul 2024 | 860.25 | 2.30 | 0.27% | 839.60 | 862.65 | 21,035 |
| 04 Jul 2024 | 857.95 | 2.80 | 0.33% | 856.90 | 864.30 | 827 |
| 03 Jul 2024 | 855.15 | -4.95 | -0.58% | 848.80 | 855.20 | 3,234 |
| 02 Jul 2024 | 860.10 | 3.95 | 0.46% | 852.45 | 867.15 | 2,400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
