ADVFN

Data Download:

Name	Symbol	Market	Type
Etcgrglbmetaacc	LSE:METR	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.695	10.664	10.726

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

Etcgrglbmetaacc (METR) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 May 2024	10.695	0.02	0.17%	10.695	10.695	0
17 May 2024	10.677	0.02	0.18%	10.677	10.677	10
16 May 2024	10.658	0.13	1.24%	10.658	10.658	0
15 May 2024	10.527	0.09	0.90%	10.42	10.528	1,872
14 May 2024	10.433	0.04	0.42%	10.433	10.433	0
13 May 2024	10.389	0.01	0.13%	10.268	12.147	70
10 May 2024	10.376	-0.05	-0.45%	10.376	10.376	7
09 May 2024	10.423	-0.06	-0.53%	10.28	12.205	309
08 May 2024	10.479	-0.16	-1.48%	10.479	10.479	2
07 May 2024	10.636	0.23	2.18%	10.636	10.636	2
03 May 2024	10.409	0.18	1.76%	10.409	10.409	5
02 May 2024	10.229	0.17	1.68%	10.229	10.229	1
01 May 2024	10.06	-0.13	-1.31%	10.06	10.06	2
30 Apr 2024	10.194	-0.13	-1.25%	10.145	12.097	1
29 Apr 2024	10.323	0.12	1.19%	10.304	10.337	100
26 Apr 2024	10.202	0.30	3.02%	10.202	10.202	17
25 Apr 2024	9.9025	-0.16	-1.61%	9.9025	9.9025	27
24 Apr 2024	10.065	-0.01	-0.12%	10.065	10.065	15
23 Apr 2024	10.077	0.32	3.28%	9.8205	11.95	1,066
22 Apr 2024	9.7565	-0.06	-0.60%	9.7565	9.7565	0