Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
UK
LSE
Etablissements Maurel Et Prom Sa (0F6L)
Etablissements Maurel Et Prom Sa (0F6L) Historical

0F6L Etablissements Maurel Et Prom Sa

1.542

0.00 (0.00%)

20 Jan 2025 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Etablissements Maurel Et Prom Sa	LSE:0F6L	London	Ordinary Share	FR0000051070	MAUREL ET PROM ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	1.542	1.524	1.56

High Price	Low Price	Open Price	Shares Traded	Last Trade
			692,621	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Crude Petroleum & Natural Gs	682.15M	210.2M	1.0444	6.37	310.34M

Etablissements Maurel Et... (0F6L) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
20 Jan 2025	1.542	0.00	0.00%	1.542	1.542	692,621
17 Jan 2025	1.542	0.00	0.00%	1.542	1.542	3,044
16 Jan 2025	1.542	0.00	0.00%	1.542	1.542	695,075
15 Jan 2025	1.542	0.00	0.00%	1.542	1.542	6,516
14 Jan 2025	1.542	0.00	0.00%	1.542	1.542	3,692
13 Jan 2025	1.542	0.00	0.00%	1.542	1.542	3,406
10 Jan 2025	1.542	0.00	0.00%	1.542	1.542	10,078
09 Jan 2025	1.542	0.00	0.00%	1.542	1.542	10,810
08 Jan 2025	1.542	0.00	0.00%	1.542	1.542	2,637
07 Jan 2025	1.542	0.00	0.00%	1.542	1.542	9,731
06 Jan 2025	1.542	0.00	0.00%	1.542	1.542	4,309
03 Jan 2025	1.542	0.00	0.00%	1.542	1.542	1,089
02 Jan 2025	1.542	0.00	0.00%	1.542	1.542	1,433
31 Dec 2024	1.542	0.00	0.00%	1.542	1.542	641
30 Dec 2024	1.542	0.00	0.00%	1.542	1.542	2,237
27 Dec 2024	1.542	0.00	0.00%	1.542	1.542	1,944
24 Dec 2024	1.542	0.00	0.00%	1.542	1.542	1,135
23 Dec 2024	1.542	0.00	0.00%	1.542	1.542	2,030

Etablissements Maurel Et Prom Sa (0F6L) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	1.542	1.542	1.542	1.54	142,347	0.00	0.00%
1 Month	1.542	1.542	1.542	1.54	44,695	0.00	0.00%
3 Months	1.542	1.542	1.542	1.54	19,329	0.00	0.00%
6 Months	1.542	1.542	1.542	1.54	10,193	0.00	0.00%
1 Year	1.542	1.542	1.542	1.54	21,274	0.00	0.00%
3 Years	1.542	1.542	1.542	1.54	38,479	0.00	0.00%
5 Years	2.8875	2.9375	0.0504	1.55	25,502	-1.35	-46.60%

Etablissements Maurel Et...

Southern Energy

BNP Paribas Issuance

BNP Paribas Issuance BV

The SherwinWilliams

Panorama Desenvolvimento...

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions