We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Etablissements Maurel Et Prom Sa | LSE:0F6L | London | Ordinary Share | FR0000051070 | MAUREL ET PROM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.542 | 1.524 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,382 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 682.15M | 210.2M | 1.0444 | 5.84 | 1.23B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 3,870 |
| 24 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 2,839 |
| 23 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 12,831 |
| 22 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 10,541 |
| 19 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 7,978 |
| 18 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 8,060 |
| 17 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 8,761 |
| 16 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 7,554 |
| 15 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 6,192 |
| 12 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 23,106 |
| 11 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 37,400 |
| 10 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 5,196 |
| 09 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 31,895 |
| 08 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 54,974 |
| 05 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 27,838 |
| 04 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 11,063 |
| 03 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 13,689 |
| 02 Apr 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 4,121 |
| 28 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 10,550 |
| 27 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 3,334 |
| 26 Mar 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 4,494 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.542 | 1.542 | 1.542 | 1.54 | 7,612 | 0.00 | 0.00% |
| 1 Month | 1.542 | 1.542 | 1.542 | 1.54 | 15,439 | 0.00 | 0.00% |
| 3 Months | 1.542 | 1.542 | 1.542 | 1.54 | 46,173 | 0.00 | 0.00% |
| 6 Months | 1.542 | 1.542 | 1.542 | 1.54 | 40,253 | 0.00 | 0.00% |
| 1 Year | 1.542 | 1.542 | 1.542 | 1.54 | 41,391 | 0.00 | 0.00% |
| 3 Years | 1.542 | 1.542 | 1.542 | 1.54 | 37,802 | 0.00 | 0.00% |
| 5 Years | 3.50 | 3.5475 | 1.347 | 1.60 | 27,322 | -1.96 | -55.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
