We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Etablissements Maurel Et Prom Sa | LSE:0F6L | London | Ordinary Share | FR0000051070 | MAUREL ET PROM ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.542 | 1.524 | 1.56 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 533 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 682.15M | 210.2M | 1.0444 | 4.90 | 310.34M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 533 |
| 12 Dec 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 2,423 |
| 11 Dec 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 177 |
| 10 Dec 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 976 |
| 09 Dec 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 585 |
| 06 Dec 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 91 |
| 05 Dec 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 0.00 |
| 04 Dec 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 5,489 |
| 03 Dec 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 289 |
| 02 Dec 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 873 |
| 29 Nov 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1,221 |
| 28 Nov 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 13,198 |
| 27 Nov 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 5,535 |
| 26 Nov 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 314 |
| 25 Nov 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 1,107 |
| 22 Nov 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 546 |
| 21 Nov 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 127 |
| 20 Nov 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 198 |
| 19 Nov 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 144,562 |
| 18 Nov 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 902 |
| 15 Nov 2024 | 1.542 | 0.00 | 0.00% | 1.542 | 1.542 | 6,896 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.542 | 1.542 | 1.542 | 1.54 | 850 | 0.00 | 0.00% |
| 1 Month | 1.542 | 1.542 | 1.542 | 1.54 | 9,275 | 0.00 | 0.00% |
| 3 Months | 1.542 | 1.542 | 1.542 | 1.54 | 7,045 | 0.00 | 0.00% |
| 6 Months | 1.542 | 1.542 | 1.542 | 1.54 | 13,157 | 0.00 | 0.00% |
| 1 Year | 1.542 | 1.542 | 1.542 | 1.54 | 19,818 | 0.00 | 0.00% |
| 3 Years | 1.542 | 1.542 | 1.542 | 1.54 | 37,626 | 0.00 | 0.00% |
| 5 Years | 2.6775 | 3.055 | 0.0504 | 1.56 | 25,020 | -1.14 | -42.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
