We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Estee Lauder Companies Inc | LSE:0JTM | London | Ordinary Share | ESTEE LAUDER ORD SHS CLASS A |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 147.79 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
147 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Perfume,cosmetic,toilet Prep | 15.91B | 1.01B | 4.3386 | 33.42 | 33.62B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 1,403 |
24 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 1,534 |
23 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 1,154 |
22 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 476 |
19 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 793 |
18 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 1,934 |
17 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 999 |
16 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 1,697 |
15 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 769 |
12 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 2,238 |
11 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 206 |
10 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 1,299 |
09 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 669 |
08 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 1,612 |
05 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 1,752 |
04 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 2,509 |
03 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 2,146 |
02 Apr 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 3,289 |
28 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 15,875 |
27 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 1,679 |
26 Mar 2024 | 147.79 | 0.00 | 0.00% | 147.79 | 147.79 | 954 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.79 | 147.79 | 147.79 | 147.79 | 1,072 | 0.00 | 0.00% |
1 Month | 147.79 | 147.79 | 147.79 | 147.79 | 1,471 | 0.00 | 0.00% |
3 Months | 147.79 | 147.79 | 147.79 | 147.79 | 2,480 | 0.00 | 0.00% |
6 Months | 147.79 | 147.79 | 147.79 | 147.79 | 4,412 | 0.00 | 0.00% |
1 Year | 147.79 | 147.79 | 147.79 | 147.79 | 4,721 | 0.00 | 0.00% |
3 Years | 147.79 | 147.79 | 147.79 | 147.79 | 4,484 | 0.00 | 0.00% |
5 Years | 147.79 | 147.79 | 147.79 | 147.79 | 3,800 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions