ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,044.81
0.26%
Dow Jones
38,503.69
0.69%
Gold vs US Dollar
2,322.65
-0.48%
Brent Oil
87.565
1.34%
Bitcoin
66,368.60
-0.73%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Essity Ab (publ) (0RQC)

  7. Essity Ab (publ) (0RQC) Historical

0RQC Essity Ab (publ)

224.75
0.00 (0.00%)
23 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Essity Ab (publ) LSE:0RQC London Ordinary Share SE0009922156 ESSITY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 224.75
High Price Low Price Open Price Shares Traded Last Trade
124 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 173.92B 9.55B 13.6030 1.74 16.59B

Essity Ab (publ) (0RQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Apr 2024224.750.000.00%224.75224.750.00
19 Apr 2024224.750.000.00%224.75224.75102
18 Apr 2024224.750.000.00%224.75224.750.00
17 Apr 2024224.750.000.00%224.75224.750.00
16 Apr 2024224.750.000.00%224.75224.7574
15 Apr 2024224.750.000.00%224.75224.7551
12 Apr 2024224.750.000.00%224.75224.750.00
11 Apr 2024224.750.000.00%224.75224.750.00
10 Apr 2024224.750.000.00%224.75224.75139
09 Apr 2024224.750.000.00%224.75224.752
08 Apr 2024224.750.000.00%224.75224.7537
05 Apr 2024224.750.000.00%224.75224.75169
04 Apr 2024224.750.000.00%224.75224.75230
03 Apr 2024224.750.000.00%224.75224.75105
02 Apr 2024224.750.000.00%224.75224.7520
28 Mar 2024224.750.000.00%224.75224.750.00
27 Mar 2024224.750.000.00%224.75224.7552
26 Mar 2024224.750.000.00%224.75224.7551
25 Mar 2024224.750.000.00%224.75224.759
Download more Essity Ab (publ) Historical Data

Essity Ab (publ) (0RQC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.75224.75224.75224.75880.000.00%
1 Month224.75224.75224.75224.75860.000.00%
3 Months224.75224.75224.75224.75560.000.00%
6 Months224.75224.75224.75224.754640.000.00%
1 Year224.75224.75224.75224.758180.000.00%
3 Years224.75224.75224.75224.755160.000.00%
5 Years224.75224.75224.75224.751,1560.000.00%

Your Recent History

LSE
0RQC
Essity Ab (publ)
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved