Share Name Share Symbol Market Type Share ISIN Share Description
Essity Ab (publ) LSE:0RQC London Ordinary Share SE0009922156 ESSITY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 224.75 0.00 0.00 0.00 0.00 0.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Essity Ab (publ) (0RQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020224.750.000.0%224.75224.750.00
17 Feb 2020224.750.000.0%224.75224.750.00
14 Feb 2020224.750.000.0%224.75224.750.00
13 Feb 2020224.750.000.0%224.75224.750.00
12 Feb 2020224.750.000.0%224.75224.750.00
11 Feb 2020224.750.000.0%224.75224.750.00
10 Feb 2020224.750.000.0%224.75224.750.00
07 Feb 2020224.750.000.0%224.75224.75165
06 Feb 2020224.750.000.0%224.75224.750.00
05 Feb 2020224.750.000.0%224.75224.75385
04 Feb 2020224.750.000.0%224.75224.75347
03 Feb 2020224.750.000.0%224.75224.750.00
31 Jan 2020224.750.000.0%224.75224.750.00
30 Jan 2020224.750.000.0%224.75224.750.00
29 Jan 2020224.750.000.0%224.75224.750.00
28 Jan 2020224.750.000.0%224.75224.750.00
27 Jan 2020224.750.000.0%224.75224.7524
24 Jan 2020224.750.000.0%224.75224.750.00
23 Jan 2020224.750.000.0%224.75224.750.00
22 Jan 2020224.750.000.0%224.75224.750.00
21 Jan 2020224.750.000.0%224.75224.750.00
20 Jan 2020224.750.000.0%224.75224.750.00
Download more Essity Ab (publ) Historical Data

Essity Ab (publ) (0RQC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
Your Recent History
LSE
0RQC
Essity Ab ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 09:39:16