ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,520.54
0.18%
Dow Jones
43,487.83
0.78%
Gold vs US Dollar
2,722.895
0.44%
Brent Oil
79.435
0.27%
Bitcoin
102,762.40
0.72%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Essity Ab (publ) (0RQC)

  7. Essity Ab (publ) (0RQC) Historical

0RQC Essity Ab (publ)

224.75
0.00 (0.00%)
20 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Essity Ab (publ) LSE:0RQC London Ordinary Share SE0009922156 ESSITY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 224.75
High Price Low Price Open Price Shares Traded Last Trade
43 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Med, Dental, Hosp Eq-whsl 173.92B 9.55B 13.6030 1.92 157.85B

Essity Ab (publ) (0RQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 2025224.750.000.00%224.75224.7543
17 Jan 2025224.750.000.00%224.75224.75252
16 Jan 2025224.750.000.00%224.75224.7588
15 Jan 2025224.750.000.00%224.75224.750.00
14 Jan 2025224.750.000.00%224.75224.7588
13 Jan 2025224.750.000.00%224.75224.750.00
10 Jan 2025224.750.000.00%224.75224.75212
09 Jan 2025224.750.000.00%224.75224.7520
08 Jan 2025224.750.000.00%224.75224.75148
07 Jan 2025224.750.000.00%224.75224.7586
06 Jan 2025224.750.000.00%224.75224.750.00
03 Jan 2025224.750.000.00%224.75224.75189
02 Jan 2025224.750.000.00%224.75224.7572
31 Dec 2024224.750.000.00%224.75224.750.00
30 Dec 2024224.750.000.00%224.75224.752
27 Dec 2024224.750.000.00%224.75224.7588
24 Dec 2024224.750.000.00%224.75224.750.00
23 Dec 2024224.750.000.00%224.75224.75294

Essity Ab (publ) (0RQC) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week224.75224.75224.75224.75860.000.00%
1 Month224.75224.75224.75224.75910.000.00%
3 Months224.75224.75224.75224.751120.000.00%
6 Months224.75224.75224.75224.75780.000.00%
1 Year224.75224.75224.75224.75790.000.00%
3 Years224.75224.75224.75224.752470.000.00%
5 Years224.75224.75224.75224.752230.000.00%

Your Recent History

LSE
0RQC
Essity Ab (publ)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads