Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Essity Ab (publ) LSE:0RQC London Ordinary Share SE0009922156 ESSITY ORD SHS CLASS A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 224.75 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Essity Ab (publ) (0RQC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 2022224.750.000.0%224.75224.75124
08 Aug 2022224.750.000.0%224.75224.750.00
05 Aug 2022224.750.000.0%224.75224.7522
04 Aug 2022224.750.000.0%224.75224.750.00
03 Aug 2022224.750.000.0%224.75224.750.00
02 Aug 2022224.750.000.0%224.75224.750.00
01 Aug 2022224.750.000.0%224.75224.756
29 Jul 2022224.750.000.0%224.75224.750.00
28 Jul 2022224.750.000.0%224.75224.750.00
27 Jul 2022224.750.000.0%224.75224.759
26 Jul 2022224.750.000.0%224.75224.7599
25 Jul 2022224.750.000.0%224.75224.7593
22 Jul 2022224.750.000.0%224.75224.750.00
21 Jul 2022224.750.000.0%224.75224.750.00
20 Jul 2022224.750.000.0%224.75224.750.00
19 Jul 2022224.750.000.0%224.75224.750.00
18 Jul 2022224.750.000.0%224.75224.750.00
15 Jul 2022224.750.000.0%224.75224.750.00
14 Jul 2022224.750.000.0%224.75224.7530
13 Jul 2022224.750.000.0%224.75224.7560
12 Jul 2022224.750.000.0%224.75224.7599
11 Jul 2022224.750.000.0%224.75224.75910
Download more Essity Ab (publ) Historical Data

Essity Ab (publ) (0RQC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week224.75224.75224.75224.75730.000.0%
1 Month224.75224.75224.75224.75550.000.0%
3 Months224.75224.75224.75224.751890.000.0%
6 Months224.75224.75224.75224.752340.000.0%
1 Year224.75224.75224.75224.752300.000.0%
3 Years224.75224.75224.75224.754550.000.0%
5 Years238.485238.485207.25225.031,393-13.74-5.76%
ADVFN Advertorial
Your Recent History
LSE
0RQC
Essity Ab ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 16:54:52