Share Name Share Symbol Market Type Share ISIN Share Description
Essex Property LSE:0IIR London Ordinary Share ESSEX PROPERTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $232.78 $0.00 $0.00 - - - 0 05:30:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essex Property (0IIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018232.780.000.00%232.78232.780
24 Sep 2018232.780.000.00%232.78232.78161
21 Sep 2018232.780.000.00%232.78232.7824
20 Sep 2018232.780.000.00%232.78232.7822
19 Sep 2018232.780.000.00%232.78232.780
18 Sep 2018232.780.000.00%232.78232.7810
17 Sep 2018232.780.000.00%232.78232.780
14 Sep 2018232.780.000.00%232.78232.780
13 Sep 2018232.780.000.00%232.78232.780
12 Sep 2018232.780.000.00%232.78232.7832
11 Sep 2018232.780.000.00%232.78232.78100
10 Sep 2018232.780.000.00%232.78232.78100
07 Sep 2018232.780.000.00%232.78232.780
06 Sep 2018232.780.000.00%232.78232.7810
05 Sep 2018232.780.000.00%232.78232.785
04 Sep 2018232.780.000.00%232.78232.780
03 Sep 2018232.780.000.00%232.78232.780
31 Aug 2018232.780.000.00%232.78232.780
30 Aug 2018232.780.000.00%232.78232.780
29 Aug 2018232.780.000.00%232.78232.780
28 Aug 2018232.780.000.00%232.78232.78100
Download more Essex Property Historical Data

Essex Property (0IIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180926 12:15:56