Share Name Share Symbol Market Type Share ISIN Share Description
Essex Property LSE:0IIR London Ordinary Share ESSEX PROPERTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.98 -0.41% $236.65 $0.00 $0.00 - - - 0 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essex Property (0IIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018236.65-0.98-0.41%236.65236.650
25 Apr 2018237.63+0.31+0.13%237.63237.630
24 Apr 2018237.32-2.07-0.86%237.32237.320
23 Apr 2018239.39-0.85-0.35%239.39239.390
20 Apr 2018240.24-5.05-2.06%240.24240.240
19 Apr 2018245.29-0.90-0.37%245.29245.290
18 Apr 2018246.19+3.74+1.54%246.19246.190
17 Apr 2018242.45-0.54-0.22%242.45242.450
16 Apr 2018242.99+2.73+1.14%242.99242.990
13 Apr 2018240.26-0.95-0.39%240.26240.263,656
12 Apr 2018241.21-0.74-0.31%241.21241.21602
11 Apr 2018241.95+0.57+0.24%241.95241.950
10 Apr 2018241.38-1.00-0.41%241.38241.380
09 Apr 2018242.38+0.88+0.36%242.38242.380
06 Apr 2018241.5-0.81-0.33%241.5241.50
05 Apr 2018242.31+2.21+0.92%242.31242.310
04 Apr 2018240.1+3.10+1.31%240.1240.10
03 Apr 2018237-2.63-1.10%2372370
29 Mar 2018239.63+5.68+2.43%239.63239.630
28 Mar 2018233.95+1.32+0.57%233.95233.950
27 Mar 2018232.63+3.46+1.51%232.63232.630
Download more Essex Property Historical Data

Essex Property (0IIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month241.21241.21240.26240.39436024k2k-4.56-1.89%
3 Months226.75241.99221.83234.3242528k2k9.94.37%
6 Months182241.99182234.1195228k2k54.6530.03%
1 Year182241.99182234.1195228k2k54.6530.03%
3 Years182241.99182234.1195228k2k54.6530.03%
5 Years182241.99182234.1195228k2k54.6530.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180427 02:52:59