ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,705.23
0.29%
Dow Jones
41,581.31
-0.62%
Gold vs US Dollar
3,032.98
0.04%
Brent Oil
70.075
-0.11%
Bitcoin
82,921.31
0.25%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Essex Property Trust Inc (0IIR)

  7. Essex Property Trust Inc (0IIR) Historical

0IIR Essex Property Trust Inc

232.78
0.00 (0.00%)
18 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Essex Property Trust Inc LSE:0IIR London Ordinary Share ESSEX PROPERTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 232.78
High Price Low Price Open Price Shares Traded Last Trade
10 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 1.77B 741.52M 11.5381 25.91 14.96B

Essex Property (0IIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2025232.780.000.00%232.78232.7810
17 Mar 2025232.780.000.00%232.78232.782
14 Mar 2025232.780.000.00%232.78232.789
13 Mar 2025232.780.000.00%232.78232.78177
12 Mar 2025232.780.000.00%232.78232.780.00
11 Mar 2025232.780.000.00%232.78232.7826
10 Mar 2025232.780.000.00%232.78232.780.00
07 Mar 2025232.780.000.00%232.78232.789
06 Mar 2025232.780.000.00%232.78232.7813
05 Mar 2025232.780.000.00%232.78232.78117
04 Mar 2025232.780.000.00%232.78232.78110
03 Mar 2025232.780.000.00%232.78232.7818
28 Feb 2025232.780.000.00%232.78232.782
27 Feb 2025232.780.000.00%232.78232.781
26 Feb 2025232.780.000.00%232.78232.780.00
25 Feb 2025232.780.000.00%232.78232.7817
24 Feb 2025232.780.000.00%232.78232.780.00
21 Feb 2025232.780.000.00%232.78232.7831
20 Feb 2025232.780.000.00%232.78232.7846
19 Feb 2025232.780.000.00%232.78232.780.00

Essex Property Trust Inc (0IIR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week232.78232.78232.78232.78430.000.00%
1 Month232.78232.78232.78232.78290.000.00%
3 Months232.78232.78232.78232.781290.000.00%
6 Months232.78232.78232.78232.785470.000.00%
1 Year232.78232.78232.78232.785160.000.00%
3 Years232.78232.78232.78232.783500.000.00%
5 Years232.78232.78232.78232.782470.000.00%

Your Recent History

LSE
0IIR
Essex Property
NYSE
GPT
Gramercy Property Trust
LSE
QFI
Quadrise Fuels
NASDAQ
FZEFUX
American Recovery Portfo...
LSE
30OA
Westpac 25
LSE
47HI
Int.fin.46
NASDAQ
DRTSW
Alpha Tau Medical
BMF
DIIF26F30
DIIF26F30 - 01/2026
EU
ACKB
Ackermans and Van Haaren...
EU
FRSG00014NI7
SG Issuer Sg Issuer Mc F...
EU
FR001400N5W1
SG Issuer Sg Issuer Mc M...
CCOM
PALLADIUM
PALLADIUM
LSE
CMCX
Cmc Markets
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads