Share Name Share Symbol Market Type Share ISIN Share Description
Essex Property LSE:0IIR London Ordinary Share US2971781057 ESSEX PROPERTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $225.44 $0.00 $0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essex Property (0IIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018225.43998-4.23-1.84%225.43998225.439980
20 Feb 2018229.669980.000.00%229.66998229.669980
19 Feb 2018229.66998+0.10+0.04%229.66998229.669980
16 Feb 2018229.57+4.81+2.14%229.57229.570
15 Feb 2018224.75999-3.52-1.54%224.75999224.759990
14 Feb 2018228.27999+0.43+0.19%228.27999228.279990
13 Feb 2018227.84999-0.09-0.04%227.84999227.849997,847
12 Feb 2018227.94+9.66+4.43%227.94227.940
09 Feb 2018218.27999+0.47+0.22%218.27999218.279990
08 Feb 2018217.80999-1.01-0.46%217.80999217.809990
07 Feb 2018218.81999-6.56-2.91%218.81999218.819990
06 Feb 2018225.380.000.00%225.38225.380
05 Feb 2018225.38-1.79-0.79%225.38225.380
02 Feb 2018227.16999+0.42+0.19%227.16999227.169990
01 Feb 2018226.750.000.00%226.75226.75204
31 Jan 2018226.75-0.99-0.43%226.75226.750
30 Jan 2018227.73999-2.09-0.91%227.73999227.7399922
29 Jan 2018229.83-1.43-0.62%229.83229.830
26 Jan 2018231.25999-0.29-0.13%231.25999231.259990
25 Jan 2018231.54998-0.28-0.12%231.54998231.549980
24 Jan 2018231.83+5.23+2.31%231.83231.830
23 Jan 2018226.59999+2.97+1.33%226.59999226.59999619
22 Jan 2018223.63+41.63+22.87%223.63223.630
Download more Essex Property Historical Data

Essex Property (0IIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month227.74227.85226.75227.8219228k3k-2.3-1.01%
3 Months182227.85182227.3902228k2k43.4423.87%
6 Months182227.85182227.3902228k2k43.4423.87%
1 Year182227.85182227.3902228k2k43.4423.87%
3 Years182227.85182227.3902228k2k43.4423.87%
5 Years182227.85182227.3902228k2k43.4423.87%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 14:40:34