Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Essex Property LSE:0IIR London Ordinary Share ESSEX PROPERTY TRUST REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $232.78 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Essex Property (0IIR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Dec 2018232.780.000.00%232.78232.780
12 Dec 2018232.780.000.00%232.78232.780
11 Dec 2018232.780.000.00%232.78232.780
10 Dec 2018232.780.000.00%232.78232.780
07 Dec 2018232.780.000.00%232.78232.780
06 Dec 2018232.780.000.00%232.78232.780
05 Dec 2018232.780.000.00%232.78232.780
04 Dec 2018232.780.000.00%232.78232.780
03 Dec 2018232.780.000.00%232.78232.780
30 Nov 2018232.780.000.00%232.78232.7872
29 Nov 2018232.780.000.00%232.78232.780
28 Nov 2018232.780.000.00%232.78232.780
27 Nov 2018232.780.000.00%232.78232.780
26 Nov 2018232.780.000.00%232.78232.780
23 Nov 2018232.780.000.00%232.78232.780
22 Nov 2018232.780.000.00%232.78232.780
21 Nov 2018232.780.000.00%232.78232.780
20 Nov 2018232.780.000.00%232.78232.780
19 Nov 2018232.780.000.00%232.78232.780
16 Nov 2018232.780.000.00%232.78232.780
15 Nov 2018232.780.000.00%232.78232.780
14 Nov 2018232.780.000.00%232.78232.7850
Download more Essex Property Historical Data

Essex Property (0IIR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0IIR
Essex Prop..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181214 18:51:32