ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,280.36
0.00%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,690.605
-0.19%
Brent Oil
72.255
0.44%
Bitcoin
97,813.00
1.18%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Essent Group Ltd (0U95)

  7. Essent Group Ltd (0U95) Historical

0U95 Essent Group Ltd

35.44
0.00 (0.00%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Essent Group Ltd LSE:0U95 London Ordinary Share BMG3198U1027 ESSENT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.44
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surety Insurance 1.11B 696.39M 6.5229 8.46 3.78B

Essent (0U95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202435.440.000.00%35.4435.44571
09 Dec 202435.440.000.00%35.4435.4414
06 Dec 202435.440.000.00%35.4435.44136
05 Dec 202435.440.000.00%35.4435.4455
04 Dec 202435.440.000.00%35.4435.4435
03 Dec 202435.440.000.00%35.4435.44129
02 Dec 202435.440.000.00%35.4435.44154
29 Nov 202435.440.000.00%35.4435.4413
28 Nov 202435.440.000.00%35.4435.440.00
27 Nov 202435.440.000.00%35.4435.44145
26 Nov 202435.440.000.00%35.4435.44447
25 Nov 202435.440.000.00%35.4435.4439
22 Nov 202435.440.000.00%35.4435.4453
21 Nov 202435.440.000.00%35.4435.44118
20 Nov 202435.440.000.00%35.4435.440.00
19 Nov 202435.440.000.00%35.4435.4413
18 Nov 202435.440.000.00%35.4435.4472
15 Nov 202435.440.000.00%35.4435.4439
14 Nov 202435.440.000.00%35.4435.4478
13 Nov 202435.440.000.00%35.4435.44131
12 Nov 202435.440.000.00%35.4435.440.00
11 Nov 202435.440.000.00%35.4435.443
Download more Essent Group Ltd Historical Data

Essent Group Ltd (0U95) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4435.4435.4435.441620.000.00%
1 Month35.4435.4435.4435.441090.000.00%
3 Months35.4435.4435.4435.44970.000.00%
6 Months35.4435.4435.4435.44640.000.00%
1 Year35.4435.4435.4435.44820.000.00%
3 Years35.4435.4435.4435.44390.000.00%
5 Years35.4435.4435.4435.44320.000.00%

Your Recent History

LSE
0U95
Essent
LSE
MER
Mears
FX
KRWBRL
KRW vs BRL
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved