ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0U95 Essent Group Ltd

35.44
0.00 (0.00%)
26 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Essent Group Ltd LSE:0U95 London Ordinary Share BMG3198U1027 ESSENT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.44
High Price Low Price Open Price Shares Traded Last Trade
3 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surety Insurance 1B 831.35M 7.7871 6.72 5.58B

Essent (0U95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 202435.440.000.00%35.4435.443
23 Feb 202435.440.000.00%35.4435.440.00
22 Feb 202435.440.000.00%35.4435.440.00
21 Feb 202435.440.000.00%35.4435.440.00
20 Feb 202435.440.000.00%35.4435.440.00
19 Feb 202435.440.000.00%35.4435.440.00
16 Feb 202435.440.000.00%35.4435.443
15 Feb 202435.440.000.00%35.4435.442
14 Feb 202435.440.000.00%35.4435.440.00
13 Feb 202435.440.000.00%35.4435.440.00
12 Feb 202435.440.000.00%35.4435.44780
09 Feb 202435.440.000.00%35.4435.44127
08 Feb 202435.440.000.00%35.4435.4416
07 Feb 202435.440.000.00%35.4435.4413
06 Feb 202435.440.000.00%35.4435.441
05 Feb 202435.440.000.00%35.4435.440.00
02 Feb 202435.440.000.00%35.4435.440.00
01 Feb 202435.440.000.00%35.4435.440.00
31 Jan 202435.440.000.00%35.4435.445
30 Jan 202435.440.000.00%35.4435.4494
29 Jan 202435.440.000.00%35.4435.4476
Download more Essent Group Ltd Historical Data

Essent Group Ltd (0U95) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month35.4435.4435.4435.441120.000.00%
3 Months35.4435.4435.4435.44840.000.00%
6 Months35.4435.4435.4435.44840.000.00%
1 Year35.4435.4435.4435.441220.000.00%
3 Years35.4435.4435.4435.441800.000.00%
5 Years35.5935.5935.4435.44177-0.15-0.42%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com