ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,989.17
-0.06%
Brent Oil
70.915
0.21%
Bitcoin
83,216.09
0.81%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Essent Group Ltd (0U95)

  7. Essent Group Ltd (0U95) Historical

0U95 Essent Group Ltd

35.44
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Essent Group Ltd LSE:0U95 London Ordinary Share BMG3198U1027 ESSENT GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 35.44
High Price Low Price Open Price Shares Traded Last Trade
2 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Surety Insurance 1.24B 729.4M 6.8674 7.96 3.76B

Essent (0U95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202535.440.000.00%35.4435.442
13 Mar 202535.440.000.00%35.4435.4410
12 Mar 202535.440.000.00%35.4435.4436
11 Mar 202535.440.000.00%35.4435.44588
10 Mar 202535.440.000.00%35.4435.44148
07 Mar 202535.440.000.00%35.4435.441,196
06 Mar 202535.440.000.00%35.4435.44230
05 Mar 202535.440.000.00%35.4435.440.00
04 Mar 202535.440.000.00%35.4435.4481
03 Mar 202535.440.000.00%35.4435.44134
28 Feb 202535.440.000.00%35.4435.4490
27 Feb 202535.440.000.00%35.4435.44396
26 Feb 202535.440.000.00%35.4435.4490
25 Feb 202535.440.000.00%35.4435.44388
24 Feb 202535.440.000.00%35.4435.44230
21 Feb 202535.440.000.00%35.4435.442
20 Feb 202535.440.000.00%35.4435.441
19 Feb 202535.440.000.00%35.4435.440.00
18 Feb 202535.440.000.00%35.4435.4420
17 Feb 202535.440.000.00%35.4435.440.00

Essent Group Ltd (0U95) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week35.4435.4435.4435.443960.000.00%
1 Month35.4435.4435.4435.441830.000.00%
3 Months35.4435.4435.4435.441070.000.00%
6 Months35.4435.4435.4435.441000.000.00%
1 Year35.4435.4435.4435.441000.000.00%
3 Years35.4435.4435.4435.44470.000.00%
5 Years35.4435.4435.4435.44370.000.00%

Your Recent History

LSE
0U95
Essent
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads