[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Esprinet Spa LSE:0NFS London Ordinary Share IT0003850929 ESPRINET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.205 3.125 3.285 438 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Esprinet (0NFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Jan 20223.2050.000.0%3.2053.2050.00
19 Jan 20223.2050.000.0%3.2053.205511
18 Jan 20223.2050.000.0%3.2053.205864
17 Jan 20223.2050.000.0%3.2053.2050.00
14 Jan 20223.2050.000.0%3.2053.205450
13 Jan 20223.2050.000.0%3.2053.2050.00
12 Jan 20223.2050.000.0%3.2053.2050.00
11 Jan 20223.2050.000.0%3.2053.2050.00
10 Jan 20223.2050.000.0%3.2053.205328
07 Jan 20223.2050.000.0%3.2053.205402
06 Jan 20223.2050.000.0%3.2053.2052,787
05 Jan 20223.2050.000.0%3.2053.2051,088
04 Jan 20223.2050.000.0%3.2053.205230
31 Dec 20213.2050.000.0%3.2053.2050.00
30 Dec 20213.2050.000.0%3.2053.205690
29 Dec 20213.2050.000.0%3.2053.205200
24 Dec 20213.2050.000.0%3.2053.2050.00
23 Dec 20213.2050.000.0%3.2053.205923
22 Dec 20213.2050.000.0%3.2053.2051,116
21 Dec 20213.2050.000.0%3.2053.2050.00
Download more Esprinet Spa Historical Data

Esprinet Spa (0NFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.2053.2053.2053.216080.000.0%
1 Month3.2053.2053.2053.217550.000.0%
3 Months3.2053.2053.2053.211,9300.000.0%
6 Months3.2053.2053.2053.212,2640.000.0%
1 Year3.2053.2053.2053.212,6000.000.0%
3 Years3.893.893.18753.218,248-0.685-17.61%
5 Years6.09486.09483.18753.297,444-2.89-47.41%
ADVFN Advertorial
Your Recent History
LSE
0NFS
Esprinet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220121 21:40:47