Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Esprinet Spa LSE:0NFS London Ordinary Share IT0003850929 ESPRINET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.205 3.125 3.285 1,066 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Esprinet (0NFS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 20223.2050.000.0%3.2053.205172
24 Nov 20223.2050.000.0%3.2053.2051,142
23 Nov 20223.2050.000.0%3.2053.205414
22 Nov 20223.2050.000.0%3.2053.205924
21 Nov 20223.2050.000.0%3.2053.2050.00
18 Nov 20223.2050.000.0%3.2053.205201
17 Nov 20223.2050.000.0%3.2053.205213
16 Nov 20223.2050.000.0%3.2053.2050.00
15 Nov 20223.2050.000.0%3.2053.2051,801
14 Nov 20223.2050.000.0%3.2053.2055,076
11 Nov 20223.2050.000.0%3.2053.2059,057
10 Nov 20223.2050.000.0%3.2053.2051,531
09 Nov 20223.2050.000.0%3.2053.2055,246
08 Nov 20223.2050.000.0%3.2053.205849
07 Nov 20223.2050.000.0%3.2053.20585
04 Nov 20223.2050.000.0%3.2053.2053,030
03 Nov 20223.2050.000.0%3.2053.20577
02 Nov 20223.2050.000.0%3.2053.205703
01 Nov 20223.2050.000.0%3.2053.2050.00
31 Oct 20223.2050.000.0%3.2053.2050.00
28 Oct 20223.2050.000.0%3.2053.20576
Download more Esprinet Spa Historical Data

Esprinet Spa (0NFS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.2053.2053.2053.217500.000.0%
1 Month3.2053.2053.2053.211,7980.000.0%
3 Months3.2053.2053.2053.212,7430.000.0%
6 Months3.2053.2053.2053.212,6370.000.0%
1 Year3.2053.2053.2053.212,2310.000.0%
3 Years3.2053.2053.2053.216,7690.000.0%
5 Years4.25824.283.18753.286,115-1.05-24.73%
Your Recent History
LSE
0NFS
Esprinet
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 14:56:05