Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Esperite Ord LSE:0OMG London Ordinary Share NL0009272137 ESPERITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.311 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esperite Ord (0OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20190.3110.000.00%0.3110.3110
14 Jan 20190.3110.000.00%0.3110.3110
11 Jan 20190.3110.000.00%0.3110.3110
10 Jan 20190.3110.000.00%0.3110.3110
09 Jan 20190.3110.000.00%0.3110.3110
08 Jan 20190.3110.000.00%0.3110.3110
07 Jan 20190.3110.000.00%0.3110.3110
04 Jan 20190.3110.000.00%0.3110.3110
03 Jan 20190.3110.000.00%0.3110.3110
02 Jan 20190.3110.000.00%0.3110.3110
31 Dec 20180.3110.000.00%0.3110.3110
28 Dec 20180.3110.000.00%0.3110.3110
27 Dec 20180.3110.000.00%0.3110.3110
24 Dec 20180.3110.000.00%0.3110.3110
21 Dec 20180.3110.000.00%0.3110.3110
20 Dec 20180.3110.000.00%0.3110.3110
19 Dec 20180.3110.000.00%0.3110.3110
18 Dec 20180.3110.000.00%0.3110.3110
17 Dec 20180.3110.000.00%0.3110.3110
Download more Esperite Ord Historical Data

Esperite Ord (0OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OMG
Esperite O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 11:43:13