Share Name Share Symbol Market Type Share ISIN Share Description
Esperite Ord LSE:0OMG London Ordinary Share NL0009272137 ESPERITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.008 € +1.61% 0.505 € 0.00 € 0.00 € - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esperite Ord (0OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20180.5049999+0.0079999+1.61%0.50499990.50499990
16 Jan 20180.497-0.01-1.97%0.4970.4970
15 Jan 20180.507-0.01-1.93%0.5070.5070
12 Jan 20180.517-0.023-4.26%0.5170.5170
11 Jan 20180.54+0.0290001+5.68%0.540.540
10 Jan 20180.51099990.000.00%0.51099990.51099990
09 Jan 20180.5109999+0.0319999+6.68%0.51099990.51099990
08 Jan 20180.4790.000.00%0.4790.4790
05 Jan 20180.4790.000.00%0.4790.4790
04 Jan 20180.479+0.0080001+1.70%0.4790.4790
03 Jan 20180.47099990.000.00%0.47099990.47099990
02 Jan 20180.4709999-0.017-3.48%0.47099990.47099990
29 Dec 20170.4880.000.00%0.4880.4880
28 Dec 20170.4880.000.00%0.4880.4880
27 Dec 20170.488+0.014+2.95%0.4880.4880
22 Dec 20170.4740.000.00%0.4740.4740
21 Dec 20170.474-0.061-11.40%0.4740.4740
20 Dec 20170.5350.000.00%0.5350.5350
19 Dec 20170.5350.000.00%0.5350.5350
18 Dec 20170.5350.000.00%0.5350.5350
Download more Esperite Ord Historical Data

Esperite Ord (0OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.5110.540.4970.0000000-0.006-1.17%
1 Month0.5350.540.4710.0000000-0.03-5.61%
3 Months0.5350.540.4710.0000000-0.03-5.61%
6 Months0.5350.540.4710.0000000-0.03-5.61%
1 Year0.5350.540.4710.0000000-0.03-5.61%
3 Years0.5350.540.4710.0000000-0.03-5.61%
5 Years0.5350.540.4710.0000000-0.03-5.61%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 06:05:32