Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Esperite Nv LSE:0OMG London Ordinary Share NL0009272137 ESPERITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.311 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esperite Nv (0OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20190.3110.000.00%0.3110.3110
21 May 20190.3110.000.00%0.3110.3110
20 May 20190.3110.000.00%0.3110.3110
17 May 20190.3110.000.00%0.3110.3110
16 May 20190.3110.000.00%0.3110.3110
15 May 20190.3110.000.00%0.3110.3110
14 May 20190.3110.000.00%0.3110.3110
13 May 20190.3110.000.00%0.3110.3110
10 May 20190.3110.000.00%0.3110.3110
09 May 20190.3110.000.00%0.3110.3110
08 May 20190.3110.000.00%0.3110.3110
07 May 20190.3110.000.00%0.3110.3110
03 May 20190.3110.000.00%0.3110.3110
02 May 20190.3110.000.00%0.3110.3110
01 May 20190.3110.000.00%0.3110.3110
30 Apr 20190.3110.000.00%0.3110.3110
29 Apr 20190.3110.000.00%0.3110.3110
26 Apr 20190.3110.000.00%0.3110.3110
25 Apr 20190.3110.000.00%0.3110.3110
24 Apr 20190.3110.000.00%0.3110.3110
23 Apr 20190.3110.000.00%0.3110.3110
Download more Esperite Nv Historical Data

Esperite Nv (0OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0OMG
Esperite N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190523 04:38:36