Share Name Share Symbol Market Type Share ISIN Share Description
Esperite Nv LSE:0OMG London Ordinary Share NL0009272137 ESPERITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.311 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Esperite Nv (0OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jul 20190.3110.000.00%0.3110.3110
16 Jul 20190.3110.000.00%0.3110.3110
15 Jul 20190.3110.000.00%0.3110.3110
12 Jul 20190.3110.000.00%0.3110.3110
11 Jul 20190.3110.000.00%0.3110.3110
10 Jul 20190.3110.000.00%0.3110.3110
09 Jul 20190.3110.000.00%0.3110.3110
08 Jul 20190.3110.000.00%0.3110.3110
05 Jul 20190.3110.000.00%0.3110.3110
04 Jul 20190.3110.000.00%0.3110.3110
03 Jul 20190.3110.000.00%0.3110.3110
02 Jul 20190.3110.000.00%0.3110.3110
01 Jul 20190.3110.000.00%0.3110.3110
28 Jun 20190.3110.000.00%0.3110.3110
27 Jun 20190.3110.000.00%0.3110.3110
26 Jun 20190.3110.000.00%0.3110.3110
25 Jun 20190.3110.000.00%0.3110.3110
24 Jun 20190.3110.000.00%0.3110.3110
21 Jun 20190.3110.000.00%0.3110.3110
20 Jun 20190.3110.000.00%0.3110.3110
19 Jun 20190.3110.000.00%0.3110.3110
18 Jun 20190.3110.000.00%0.3110.3110
Download more Esperite Nv Historical Data

Esperite Nv (0OMG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0OMG
Esperite N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190718 23:19:29