Share Name Share Symbol Market Type Share ISIN Share Description
Esperite Ord LSE:0OMG London Ordinary Share NL0009272137 ESPERITE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.311 € 0.00 € 0.00 € - - - 0 05:30:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esperite Ord (0OMG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.3110.000.00%0.3110.3110
20 Sep 20180.3110.000.00%0.3110.3110
19 Sep 20180.3110.000.00%0.3110.3110
18 Sep 20180.3110.000.00%0.3110.3110
17 Sep 20180.3110.000.00%0.3110.3110
14 Sep 20180.3110.000.00%0.3110.3110
13 Sep 20180.3110.000.00%0.3110.3110
12 Sep 20180.3110.000.00%0.3110.3110
11 Sep 20180.3110.000.00%0.3110.3110
10 Sep 20180.3110.000.00%0.3110.3110
07 Sep 20180.3110.000.00%0.3110.3110
06 Sep 20180.3110.000.00%0.3110.3110
05 Sep 20180.3110.000.00%0.3110.3110
04 Sep 20180.3110.000.00%0.3110.3110
03 Sep 20180.3110.000.00%0.3110.3110
31 Aug 20180.3110.000.00%0.3110.3110
30 Aug 20180.3110.000.00%0.3110.3110
29 Aug 20180.3110.000.00%0.3110.3110
28 Aug 20180.3110.000.00%0.3110.3110
24 Aug 20180.3110.000.00%0.3110.3110
Download more Esperite Ord Historical Data

Esperite Ord (0OMG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.3110.3110.3110.31103k3k3k0-
6 Months0.3110.3110.3110.31102k10k5k0-
1 Year0.3110.3110.3110.31102k10k5k0-
3 Years0.3110.3110.3110.31102k10k5k0-
5 Years0.3110.3110.3110.31102k10k5k0-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180924 20:54:08