Esperion Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Esperion Therapeutics Inc	LSE:0IIM	London	Ordinary Share		ESPERION THERAPEUTICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	37.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			143,983	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	116.33M	-209.25M	-1.8401	-1.22	4.31B

Esperion Therapeutics (0IIM) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
13 Dec 2024	37.89	0.00%	37.89	37.89	114,702
12 Dec 2024	37.89	0.00%	37.89	37.89	34,582
11 Dec 2024	37.89	0.00%	37.89	37.89	132,076
10 Dec 2024	37.89	0.00%	37.89	37.89	29,256
09 Dec 2024	37.89	0.00%	37.89	37.89	13,263
06 Dec 2024	37.89	0.00%	37.89	37.89	50,385
05 Dec 2024	37.89	0.00%	37.89	37.89	18,544
04 Dec 2024	37.89	0.00%	37.89	37.89	61,218
03 Dec 2024	37.89	0.00%	37.89	37.89	39,777
02 Dec 2024	37.89	0.00%	37.89	37.89	62,660
29 Nov 2024	37.89	0.00%	37.89	37.89	20,231
28 Nov 2024	37.89	0.00%	37.89	37.89	0.00
27 Nov 2024	37.89	0.00%	37.89	37.89	26,084
26 Nov 2024	37.89	0.00%	37.89	37.89	8,478
25 Nov 2024	37.89	0.00%	37.89	37.89	1,933
22 Nov 2024	37.89	0.00%	37.89	37.89	2,252
21 Nov 2024	37.89	0.00%	37.89	37.89	13,996
20 Nov 2024	37.89	0.00%	37.89	37.89	13,540
19 Nov 2024	37.89	0.00%	37.89	37.89	7,091
18 Nov 2024	37.89	0.00%	37.89	37.89	23,196
15 Nov 2024	37.89	0.00%	37.89	37.89	11,853
14 Nov 2024	37.89	0.00%	37.89	37.89	13,252

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	37.89	37.89	37.89	37.89	51,912	0.00%
1 Month	37.89	37.89	37.89	37.89	27,270	0.00%
3 Months	37.89	37.89	37.89	37.89	17,735	0.00%
6 Months	37.89	37.89	37.89	37.89	14,841	0.00%
1 Year	37.89	37.89	37.89	37.89	19,082	0.00%
3 Years	37.89	37.89	37.89	37.89	8,216	0.00%
5 Years	37.89	37.89	37.89	37.89	4,968	0.00%