Esperion Therapeutics Inc Share Price History

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Esperion Therapeutics Inc	LSE:0IIM	London	Ordinary Share		ESPERION THERAPEUTICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	37.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			20,192	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	116.33M	-209.25M	-1.8401	-0.98	4.31B

Esperion Therapeutics (0IIM) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	37.89	0.00%	37.89	37.89	19,792
30 Jan 2025	37.89	0.00%	37.89	37.89	10,217
29 Jan 2025	37.89	0.00%	37.89	37.89	21,571
28 Jan 2025	37.89	0.00%	37.89	37.89	3,050
27 Jan 2025	37.89	0.00%	37.89	37.89	3,192
24 Jan 2025	37.89	0.00%	37.89	37.89	26,369
23 Jan 2025	37.89	0.00%	37.89	37.89	9,028
22 Jan 2025	37.89	0.00%	37.89	37.89	47,140
21 Jan 2025	37.89	0.00%	37.89	37.89	3,303
20 Jan 2025	37.89	0.00%	37.89	37.89	0.00
17 Jan 2025	37.89	0.00%	37.89	37.89	13,475
16 Jan 2025	37.89	0.00%	37.89	37.89	64,341
15 Jan 2025	37.89	0.00%	37.89	37.89	1,022
14 Jan 2025	37.89	0.00%	37.89	37.89	1,993
13 Jan 2025	37.89	0.00%	37.89	37.89	20,454
10 Jan 2025	37.89	0.00%	37.89	37.89	14,908
09 Jan 2025	37.89	0.00%	37.89	37.89	0.00
08 Jan 2025	37.89	0.00%	37.89	37.89	2,672
07 Jan 2025	37.89	0.00%	37.89	37.89	0.00
06 Jan 2025	37.89	0.00%	37.89	37.89	6,349
03 Jan 2025	37.89	0.00%	37.89	37.89	4,466
02 Jan 2025	37.89	0.00%	37.89	37.89	765

Period	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	37.89	37.89	37.89	37.89	12,880	0.00%
1 Month	37.89	37.89	37.89	37.89	12,678	0.00%
3 Months	37.89	37.89	37.89	37.89	21,063	0.00%
6 Months	37.89	37.89	37.89	37.89	15,170	0.00%
1 Year	37.89	37.89	37.89	37.89	17,231	0.00%
3 Years	37.89	37.89	37.89	37.89	8,933	0.00%
5 Years	37.89	37.89	37.89	37.89	5,410	0.00%