Share Name Share Symbol Market Type Share ISIN Share Description
Esperion Therap LSE:0IIM London Ordinary Share ESPERION THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $74.16 $0.00 $0.00 - - - 0 06:39:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esperion Therap (0IIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201874.16-0.80-1.07%74.1674.160
19 Apr 201874.96-1.44-1.88%74.9674.960
18 Apr 201876.4+1.91+2.56%76.476.40
17 Apr 201874.49-1.23-1.62%74.4974.490
16 Apr 201875.72+1.46+1.97%75.7275.720
13 Apr 201874.26+0.95+1.30%74.2674.260
12 Apr 201873.31+3.60+5.16%73.3173.310
11 Apr 201869.71+2.42+3.60%69.7169.710
10 Apr 201867.29+0.86+1.29%67.2967.290
09 Apr 201866.43-2.65-3.84%66.4366.430
06 Apr 201869.08-1.61-2.28%69.0869.080
05 Apr 201870.69+1.84+2.67%70.6970.690
04 Apr 201868.85+0.52+0.76%68.8568.850
03 Apr 201868.33-3.95-5.46%68.3368.330
29 Mar 201872.28-0.38-0.52%72.2872.280
28 Mar 201872.66+0.87+1.21%72.6672.660
27 Mar 201871.79+1.62+2.31%71.7971.790
26 Mar 201870.17-0.20-0.28%70.1770.170
23 Mar 201870.37-4.95-6.57%70.3770.370
Download more Esperion Therap Historical Data

Esperion Therap (0IIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months74.8877.9268.2275.380322188k17k-0.72-0.96%
6 Months74.8877.9268.2275.380322188k17k-0.72-0.96%
1 Year74.8877.9268.2275.380322188k17k-0.72-0.96%
3 Years74.8877.9268.2275.380322188k17k-0.72-0.96%
5 Years74.8877.9268.2275.380322188k17k-0.72-0.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180423 13:22:00