Share Name Share Symbol Market Type Share ISIN Share Description
Esperion Therap LSE:0IIM London Ordinary Share ESPERION THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.89 $0.00 $0.00 - - - 2,400 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esperion Therap (0IIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201837.890.000.00%37.8937.890
19 Sep 201837.890.000.00%37.8937.890
18 Sep 201837.890.000.00%37.8937.890
17 Sep 201837.890.000.00%37.8937.890
14 Sep 201837.890.000.00%37.8937.890
13 Sep 201837.890.000.00%37.8937.890
12 Sep 201837.890.000.00%37.8937.890
11 Sep 201837.890.000.00%37.8937.890
10 Sep 201837.890.000.00%37.8937.890
07 Sep 201837.890.000.00%37.8937.891,669
06 Sep 201837.890.000.00%37.8937.890
05 Sep 201837.890.000.00%37.8937.890
04 Sep 201837.890.000.00%37.8937.890
03 Sep 201837.890.000.00%37.8937.890
31 Aug 201837.890.000.00%37.8937.890
30 Aug 201837.890.000.00%37.8937.890
29 Aug 201837.890.000.00%37.8937.890
28 Aug 201837.890.000.00%37.8937.890
24 Aug 201837.890.000.00%37.8937.890
23 Aug 201837.890.000.00%37.8937.890
22 Aug 201837.890.000.00%37.8937.890
21 Aug 201837.890.000.00%37.8937.8960
Download more Esperion Therap Historical Data

Esperion Therap (0IIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180921 19:11:57