Share Name Share Symbol Market Type Share ISIN Share Description
Esperion Therap LSE:0IIM London Ordinary Share US29664W1053 ESPERION THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.34 +0.46% $74.92 $0.00 $0.00 - - - 0 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esperion Therap (0IIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201874.919998+0.34+0.46%74.91999874.9199980
16 Feb 201874.580001+0.82+1.11%74.58000174.5800010
15 Feb 201873.760002+3.77+5.39%73.76000273.7600020
14 Feb 201869.989997+1.77+2.59%69.98999769.989997400
13 Feb 201868.220001-1.24-1.79%68.22000168.220001150
12 Feb 201869.459999+2.31+3.44%69.45999969.459999100
09 Feb 201867.150001+0.04+0.06%67.15000167.1500010
08 Feb 201867.11-0.33-0.49%67.1167.110
07 Feb 201867.440002+1.50+2.27%67.44000267.4400020
06 Feb 201865.940002-4.52-6.41%65.94000265.9400020
05 Feb 201870.459999+1.24+1.79%70.45999970.4599990
02 Feb 201869.220001-2.40-3.35%69.22000169.2200010
01 Feb 201871.6199950.000.00%71.61999571.6199950
31 Jan 201871.619995-1.50-2.05%71.61999571.6199950
30 Jan 201873.120002-1.76-2.35%73.12000273.1200020
29 Jan 201874.879997+1.81+2.48%74.87999774.87999735
26 Jan 201873.069999+1.25+1.74%73.06999973.0699990
25 Jan 201871.819999-8.94-11.07%71.81999971.8199990
Download more Esperion Therap Historical Data

Esperion Therap (0IIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.4669.9968.2269.50001004002165.467.86%
1 Month74.8874.8868.2269.7749354001710.040.05%
3 Months74.8874.8868.2269.7749354001710.040.05%
6 Months74.8874.8868.2269.7749354001710.040.05%
1 Year74.8874.8868.2269.7749354001710.040.05%
3 Years74.8874.8868.2269.7749354001710.040.05%
5 Years74.8874.8868.2269.7749354001710.040.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180220 06:07:03