Share Name Share Symbol Market Type Share ISIN Share Description
Esperion Therap LSE:0IIM London Ordinary Share ESPERION THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.89 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esperion Therap (0IIM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Nov 201837.890.000.00%37.8937.890
09 Nov 201837.890.000.00%37.8937.890
08 Nov 201837.890.000.00%37.8937.890
07 Nov 201837.890.000.00%37.8937.8915
06 Nov 201837.890.000.00%37.8937.890
05 Nov 201837.890.000.00%37.8937.8945
02 Nov 201837.890.000.00%37.8937.890
01 Nov 201837.890.000.00%37.8937.890
31 Oct 201837.890.000.00%37.8937.8954
30 Oct 201837.890.000.00%37.8937.890
29 Oct 201837.890.000.00%37.8937.890
26 Oct 201837.890.000.00%37.8937.89485
25 Oct 201837.890.000.00%37.8937.891,600
24 Oct 201837.890.000.00%37.8937.89600
23 Oct 201837.890.000.00%37.8937.89501
22 Oct 201837.890.000.00%37.8937.89101
19 Oct 201837.890.000.00%37.8937.89103
18 Oct 201837.890.000.00%37.8937.890
17 Oct 201837.890.000.00%37.8937.890
16 Oct 201837.890.000.00%37.8937.890
15 Oct 201837.890.000.00%37.8937.890
Download more Esperion Therap Historical Data

Esperion Therap (0IIM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181113 06:31:05