Esperion Therapeutics Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Esperion Therapeutics Inc	LSE:0IIM	London	Ordinary Share		ESPERION THERAPEUTICS ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	37.89

High Price	Low Price	Open Price	Shares Traded	Last Trade
			17,182	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Pharmaceutical Preparations	116.33M	-209.25M	-1.8401	-1.13	236.53M

Esperion Therapeutics (0IIM) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
03 May 2024	37.89	0.00%	37.89	37.89	13,124
02 May 2024	37.89	0.00%	37.89	37.89	84
01 May 2024	37.89	0.00%	37.89	37.89	972
30 Apr 2024	37.89	0.00%	37.89	37.89	4,095
29 Apr 2024	37.89	0.00%	37.89	37.89	27,393
26 Apr 2024	37.89	0.00%	37.89	37.89	863
25 Apr 2024	37.89	0.00%	37.89	37.89	28,313
24 Apr 2024	37.89	0.00%	37.89	37.89	15,611
23 Apr 2024	37.89	0.00%	37.89	37.89	6,866
22 Apr 2024	37.89	0.00%	37.89	37.89	389
19 Apr 2024	37.89	0.00%	37.89	37.89	25,975
18 Apr 2024	37.89	0.00%	37.89	37.89	54,477
17 Apr 2024	37.89	0.00%	37.89	37.89	59,205
16 Apr 2024	37.89	0.00%	37.89	37.89	101,692
15 Apr 2024	37.89	0.00%	37.89	37.89	27,335
12 Apr 2024	37.89	0.00%	37.89	37.89	19,260
11 Apr 2024	37.89	0.00%	37.89	37.89	41,958
10 Apr 2024	37.89	0.00%	37.89	37.89	29,685
09 Apr 2024	37.89	0.00%	37.89	37.89	5,526
08 Apr 2024	37.89	0.00%	37.89	37.89	31,399
05 Apr 2024	37.89	0.00%	37.89	37.89	21,088
04 Apr 2024	37.89	0.00%	37.89	37.89	42,509

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	37.89	37.89	37.89	37.89	6,681	0.00%
1 Month	37.89	37.89	37.89	37.89	25,109	0.00%
3 Months	37.89	37.89	37.89	37.89	17,706	0.00%
6 Months	37.89	37.89	37.89	37.89	20,341	0.00%
1 Year	37.89	37.89	37.89	37.89	13,728	0.00%
3 Years	37.89	37.89	37.89	37.89	6,805	0.00%
5 Years	37.89	37.89	37.89	37.89	6,181	0.00%