Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Esker Ord LSE:0RSL London Ordinary Share FR0000035818 ESKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 56.50 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esker Ord (0RSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 201956.50.000.00%56.556.50
16 Jan 201956.50.000.00%56.556.50
15 Jan 201956.50.000.00%56.556.50
14 Jan 201956.50.000.00%56.556.50
11 Jan 201956.50.000.00%56.556.50
10 Jan 201956.50.000.00%56.556.50
09 Jan 201956.50.000.00%56.556.5400
08 Jan 201956.50.000.00%56.556.50
07 Jan 201956.50.000.00%56.556.50
04 Jan 201956.50.000.00%56.556.50
03 Jan 201956.50.000.00%56.556.5122
02 Jan 201956.50.000.00%56.556.50
31 Dec 201856.50.000.00%56.556.50
28 Dec 201856.50.000.00%56.556.50
27 Dec 201856.50.000.00%56.556.50
24 Dec 201856.50.000.00%56.556.50
21 Dec 201856.50.000.00%56.556.50
20 Dec 201856.50.000.00%56.556.50
19 Dec 201856.50.000.00%56.556.50
18 Dec 201856.50.000.00%56.556.50
Download more Esker Ord Historical Data

Esker Ord (0RSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month56.556.556.556.50001224002610-
3 Months56.556.556.556.500018572620-
6 Months56.556.556.556.500016k4070-
1 Year55.358.251.555.3930117k9401.22.17%
3 Years55.358.251.555.3930117k9401.22.17%
5 Years55.358.251.555.3930117k9401.22.17%
Your Recent History
LSE
0RSL
Esker Ord
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 01:28:22