Share Name Share Symbol Market Type Share ISIN Share Description
Esker Ord LSE:0RSL London Ordinary Share FR0000035818 ESKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 56.50 € 0.00 € 0.00 € - - - 400 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esker Ord (0RSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201856.50.000.00%56.556.50
18 Jun 201856.50.000.00%56.556.50
15 Jun 201856.50.000.00%56.556.50
14 Jun 201856.50.000.00%56.556.50
13 Jun 201856.50.000.00%56.556.50
12 Jun 201856.50.000.00%56.556.50
11 Jun 201856.50.000.00%56.556.50
08 Jun 201856.50.000.00%56.556.50
07 Jun 201856.50.000.00%56.556.50
06 Jun 201856.50.000.00%56.556.50
05 Jun 201856.50.000.00%56.556.584
04 Jun 201856.50.000.00%56.556.50
01 Jun 201856.50.000.00%56.556.5227
31 May 201856.50.000.00%56.556.56,580
30 May 201856.50.000.00%56.556.50
29 May 201856.50.000.00%56.556.515
25 May 201856.50.000.00%56.556.50
24 May 201856.50.000.00%56.556.528
23 May 201856.50.000.00%56.556.52,587
22 May 201856.50.000.00%56.556.50
21 May 201856.5+0.60+1.07%56.556.50
Download more Esker Ord Historical Data

Esker Ord (0RSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000004000--
1 Month56.556.556.556.5000157k2k0-
3 Months54.258.25256.3893714k2k2.34.24%
6 Months55.358.251.554.9781317k2k1.22.17%
1 Year55.358.251.554.9781317k2k1.22.17%
3 Years55.358.251.554.9781317k2k1.22.17%
5 Years55.358.251.554.9781317k2k1.22.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 22:29:53