Share Name Share Symbol Market Type Share ISIN Share Description
Esker Ord LSE:0RSL London Ordinary Share FR0000035818 ESKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 56.50 € 0.00 € 0.00 € - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esker Ord (0RSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201856.50.000.00%56.556.50
15 Aug 201856.50.000.00%56.556.50
14 Aug 201856.50.000.00%56.556.5442
13 Aug 201856.50.000.00%56.556.50
10 Aug 201856.50.000.00%56.556.5400
09 Aug 201856.50.000.00%56.556.547
08 Aug 201856.50.000.00%56.556.5500
07 Aug 201856.50.000.00%56.556.50
06 Aug 201856.50.000.00%56.556.570
03 Aug 201856.50.000.00%56.556.578
02 Aug 201856.50.000.00%56.556.50
01 Aug 201856.50.000.00%56.556.50
31 Jul 201856.50.000.00%56.556.5282
30 Jul 201856.50.000.00%56.556.5442
27 Jul 201856.50.000.00%56.556.582
26 Jul 201856.50.000.00%56.556.50
25 Jul 201856.50.000.00%56.556.50
24 Jul 201856.50.000.00%56.556.5876
23 Jul 201856.50.000.00%56.556.55,600
20 Jul 201856.50.000.00%56.556.540
19 Jul 201856.50.000.00%56.556.5971
18 Jul 201856.50.000.00%56.556.50
17 Jul 201856.50.000.00%56.556.50
Download more Esker Ord Historical Data

Esker Ord (0RSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.556.556.556.50004004424210-
1 Month56.556.556.556.5000406k7380-
3 Months56.556.556.556.5000157k7480-
6 Months52.258.251.555.7120314k1k4.38.24%
1 Year55.358.251.555.2026317k1k1.22.17%
3 Years55.358.251.555.2026317k1k1.22.17%
5 Years55.358.251.555.2026317k1k1.22.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180817 11:05:56