Share Name Share Symbol Market Type Share ISIN Share Description
Esker Ord LSE:0RSL London Ordinary Share FR0000035818 ESKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 51.70 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esker Ord (0RSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201851.699996+0.70+1.37%51.69999651.6999960
15 Feb 201851.000003-0.40-0.78%51.00000351.0000030
14 Feb 201851.3999970.000.00%51.39999751.3999970
13 Feb 201851.399997-0.60-1.15%51.39999751.3999970
12 Feb 201852-0.20-0.38%52520
09 Feb 201852.199996-0.50-0.95%52.19999652.1999960
08 Feb 201852.7+0.20+0.38%52.752.7413
07 Feb 201852.5-0.50-0.94%52.552.5418
06 Feb 201852.999996-0.30-0.56%52.99999652.999996315
05 Feb 201853.299999+0.40+0.76%53.29999953.29999916,872
02 Feb 201852.899997-1.30-2.40%52.89999752.899997729
01 Feb 201854.20.000.00%54.254.20
31 Jan 201854.2-1.30-2.34%54.254.20
30 Jan 201855.5+0.50+0.91%55.555.51,323
29 Jan 201855.000003-0.50-0.90%55.00000355.0000030
26 Jan 201855.5+0.20+0.36%55.555.532
Download more Esker Ord Historical Data

Esker Ord (0RSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month55.355.552.553.44623217k3k-3.6-6.51%
3 Months55.355.552.553.44623217k3k-3.6-6.51%
6 Months55.355.552.553.44623217k3k-3.6-6.51%
1 Year55.355.552.553.44623217k3k-3.6-6.51%
3 Years55.355.552.553.44623217k3k-3.6-6.51%
5 Years55.355.552.553.44623217k3k-3.6-6.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 13:57:21