Share Name Share Symbol Market Type Share ISIN Share Description
Esker Ord LSE:0RSL London Ordinary Share FR0000035818 ESKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30 € +0.56% 53.60 € 0.00 € 0.00 € - - - 607 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Esker Ord (0RSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 201853.3+1.20+2.30%53.353.3427
17 Apr 201852.1+0.10+0.19%52.152.1731
16 Apr 201852-0.10-0.19%52520
13 Apr 201852.1+0.10+0.19%52.152.1992
12 Apr 2018520.000.00%52520
11 Apr 201852-0.30-0.57%5252208
10 Apr 201852.3-0.10-0.19%52.352.30
09 Apr 201852.4+0.30+0.58%52.452.4307
06 Apr 201852.1+0.80+1.56%52.152.10
05 Apr 201851.3+0.50+0.98%51.351.30
04 Apr 201850.8-1.20-2.31%50.850.80
03 Apr 201852-1.70-3.17%5252225
29 Mar 201853.7-0.50-0.92%53.753.7157
28 Mar 201854.2+0.30+0.56%54.254.21,184
27 Mar 201853.9+1.20+2.28%53.953.9464
26 Mar 201852.7-0.20-0.38%52.752.7225
23 Mar 201852.9-0.30-0.56%52.952.91,498
22 Mar 201853.2-0.40-0.75%53.253.20
21 Mar 201853.6-0.30-0.56%53.653.60
20 Mar 201853.9-0.60-1.10%53.953.90
19 Mar 201854.5-0.30-0.55%54.554.50
Download more Esker Ord Historical Data

Esker Ord (0RSL) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week52.153.352.152.33834279927161.52.88%
1 Month52.954.25252.95191571k5830.71.32%
3 Months55.355.551.552.9860317k1k-1.7-3.07%
6 Months55.355.551.552.9860317k1k-1.7-3.07%
1 Year55.355.551.552.9860317k1k-1.7-3.07%
3 Years55.355.551.552.9860317k1k-1.7-3.07%
5 Years55.355.551.552.9860317k1k-1.7-3.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 23:23:49