Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Esker Sa LSE:0RSL London Ordinary Share FR0000035818 ESKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 56.50 3,583 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Esker (0RSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 202256.500.000.0%56.5056.50963
17 Aug 202256.500.000.0%56.5056.50243
16 Aug 202256.500.000.0%56.5056.501,356
15 Aug 202256.500.000.0%56.5056.500.00
12 Aug 202256.500.000.0%56.5056.50726
11 Aug 202256.500.000.0%56.5056.501,261
10 Aug 202256.500.000.0%56.5056.50755
09 Aug 202256.500.000.0%56.5056.5076
08 Aug 202256.500.000.0%56.5056.50120
05 Aug 202256.500.000.0%56.5056.50533
04 Aug 202256.500.000.0%56.5056.501,076
03 Aug 202256.500.000.0%56.5056.50428
02 Aug 202256.500.000.0%56.5056.5091
01 Aug 202256.500.000.0%56.5056.50300
29 Jul 202256.500.000.0%56.5056.50488
28 Jul 202256.500.000.0%56.5056.50628
27 Jul 202256.500.000.0%56.5056.501,071
26 Jul 202256.500.000.0%56.5056.501,713
25 Jul 202256.500.000.0%56.5056.501,031
22 Jul 202256.500.000.0%56.5056.50801
21 Jul 202256.500.000.0%56.5056.50233
20 Jul 202256.500.000.0%56.5056.50927
19 Jul 202256.500.000.0%56.5056.500.00
Download more Esker Sa Historical Data

Esker Sa (0RSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5056.5056.5056.508220.000.0%
1 Month56.5056.5056.5056.507190.000.0%
3 Months56.5056.5056.5056.502,1260.000.0%
6 Months56.5056.5056.5056.501,9140.000.0%
1 Year56.5056.5056.5056.501,5690.000.0%
3 Years56.5056.5056.5056.509700.000.0%
5 Years55.3058.2051.5056.339431.202.17%
ADVFN Advertorial
Your Recent History
LSE
0RSL
Esker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 17:44:38