We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Esker Sa | LSE:0RSL | London | Ordinary Share | FR0000035818 | ESKER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,002 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 180.68M | 14.86M | 2.4606 | 121.48 | 341.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 36,845 |
| 11 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 120,000 |
| 10 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 3,538 |
| 09 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 1 |
| 06 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 05 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 14,173 |
| 04 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 168 |
| 03 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 9,108 |
| 02 Dec 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 32,989 |
| 29 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 44,632 |
| 28 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 13,852 |
| 27 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 123,408 |
| 26 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 66 |
| 25 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 1,919 |
| 22 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 9,306 |
| 21 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 20 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 19 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 18 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 61,992 |
| 15 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 12,038 |
| 14 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 13 Nov 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 503,928 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 56.50 | 56.50 | 56.50 | 32,077 | 0.00 | 0.00% |
| 1 Month | 56.50 | 56.50 | 56.50 | 56.50 | 23,492 | 0.00 | 0.00% |
| 3 Months | 56.50 | 56.50 | 56.50 | 56.50 | 38,454 | 0.00 | 0.00% |
| 6 Months | 56.50 | 56.50 | 56.50 | 56.50 | 18,834 | 0.00 | 0.00% |
| 1 Year | 56.50 | 56.50 | 56.50 | 56.50 | 10,202 | 0.00 | 0.00% |
| 3 Years | 56.50 | 56.50 | 56.50 | 56.50 | 4,365 | 0.00 | 0.00% |
| 5 Years | 56.50 | 56.50 | 56.50 | 56.50 | 2,791 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
