ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0RSL Esker Sa

56.50
0.00 (0.0%)
04 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Esker Sa LSE:0RSL London Ordinary Share FR0000035818 ESKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 56.50
High Price Low Price Open Price Shares Traded Last Trade
843 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Computer Programming Service 160.62M 17.86M 2.9604 45.91 820.08M

Esker (0RSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 202356.500.000.0%56.5056.5069
01 Dec 202356.500.000.0%56.5056.50325
30 Nov 202356.500.000.0%56.5056.5099
29 Nov 202356.500.000.0%56.5056.5015
28 Nov 202356.500.000.0%56.5056.5020
27 Nov 202356.500.000.0%56.5056.50497
24 Nov 202356.500.000.0%56.5056.50561
23 Nov 202356.500.000.0%56.5056.50189
22 Nov 202356.500.000.0%56.5056.5024
21 Nov 202356.500.000.0%56.5056.5067
20 Nov 202356.500.000.0%56.5056.50568
17 Nov 202356.500.000.0%56.5056.501,530
16 Nov 202356.500.000.0%56.5056.500.00
15 Nov 202356.500.000.0%56.5056.50175
14 Nov 202356.500.000.0%56.5056.50898
13 Nov 202356.500.000.0%56.5056.50521
10 Nov 202356.500.000.0%56.5056.5013
09 Nov 202356.500.000.0%56.5056.5065
08 Nov 202356.500.000.0%56.5056.5066
07 Nov 202356.500.000.0%56.5056.505,906
06 Nov 202356.500.000.0%56.5056.50897
Download more Esker Sa Historical Data

Esker Sa (0RSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week56.5056.5056.5056.501910.000.0%
1 Month56.5056.5056.5056.506550.000.0%
3 Months56.5056.5056.5056.509850.000.0%
6 Months56.5056.5056.5056.508230.000.0%
1 Year56.5056.5056.5056.507570.000.0%
3 Years56.5056.5056.5056.501,2420.000.0%
5 Years56.5056.5056.5056.501,0540.000.0%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com