We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Esker Sa | LSE:0RSL | London | Ordinary Share | FR0000035818 | ESKER ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 56.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Computer Programming Service | 180.68M | 14.86M | 2.4606 | 98.76 | 341.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 30 |
| 12 Sep 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 25 |
| 11 Sep 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 10 Sep 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 86 |
| 09 Sep 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 06 Sep 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 05 Sep 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 04 Sep 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 2 |
| 03 Sep 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 1 |
| 02 Sep 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 30 Aug 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 260 |
| 29 Aug 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 28 Aug 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 2 |
| 27 Aug 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 299 |
| 23 Aug 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 22 Aug 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 21 Aug 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 1,884 |
| 20 Aug 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 19 Aug 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 0.00 |
| 16 Aug 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 598 |
| 15 Aug 2024 | 56.50 | 0.00 | 0.00% | 56.50 | 56.50 | 731 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 56.50 | 56.50 | 56.50 | 56.50 | 56 | 0.00 | 0.00% |
| 1 Month | 56.50 | 56.50 | 56.50 | 56.50 | 351 | 0.00 | 0.00% |
| 3 Months | 56.50 | 56.50 | 56.50 | 56.50 | 3,731 | 0.00 | 0.00% |
| 6 Months | 56.50 | 56.50 | 56.50 | 56.50 | 2,108 | 0.00 | 0.00% |
| 1 Year | 56.50 | 56.50 | 56.50 | 56.50 | 1,427 | 0.00 | 0.00% |
| 3 Years | 56.50 | 56.50 | 56.50 | 56.50 | 1,488 | 0.00 | 0.00% |
| 5 Years | 56.50 | 56.50 | 56.50 | 56.50 | 1,165 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
