Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Esker Sa LSE:0RSL London Ordinary Share FR0000035818 ESKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 56.50 5 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Esker (0RSL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Oct 202056.500.000.0%56.5056.505
22 Oct 202056.500.000.0%56.5056.500.00
21 Oct 202056.500.000.0%56.5056.500.00
20 Oct 202056.500.000.0%56.5056.502
19 Oct 202056.500.000.0%56.5056.50178
16 Oct 202056.500.000.0%56.5056.50395
15 Oct 202056.500.000.0%56.5056.500.00
14 Oct 202056.500.000.0%56.5056.500.00
13 Oct 202056.500.000.0%56.5056.5098
12 Oct 202056.500.000.0%56.5056.50263
09 Oct 202056.500.000.0%56.5056.50362
08 Oct 202056.500.000.0%56.5056.50407
07 Oct 202056.500.000.0%56.5056.50304
06 Oct 202056.500.000.0%56.5056.50804
05 Oct 202056.500.000.0%56.5056.500.00
02 Oct 202056.500.000.0%56.5056.50353
01 Oct 202056.500.000.0%56.5056.50968
30 Sep 202056.500.000.0%56.5056.500.00
29 Sep 202056.500.000.0%56.5056.500.00
28 Sep 202056.500.000.0%56.5056.5048
25 Sep 202056.500.000.0%56.5056.50582
Download more Esker Sa Historical Data

Esker Sa (0RSL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0RSL
Esker
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 00:35:56