Esker Sa Share Price History - Historical Data for 0RSL

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Esker Sa	LSE:0RSL	London	Ordinary Share	FR0000035818	ESKER ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	56.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
			843	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Programming Service	160.62M	17.86M	2.9604	45.91	820.08M

Esker (0RSL) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
04 Dec 2023	56.50	0.0%	56.50	56.50	69
01 Dec 2023	56.50	0.0%	56.50	56.50	325
30 Nov 2023	56.50	0.0%	56.50	56.50	99
29 Nov 2023	56.50	0.0%	56.50	56.50	15
28 Nov 2023	56.50	0.0%	56.50	56.50	20
27 Nov 2023	56.50	0.0%	56.50	56.50	497
24 Nov 2023	56.50	0.0%	56.50	56.50	561
23 Nov 2023	56.50	0.0%	56.50	56.50	189
22 Nov 2023	56.50	0.0%	56.50	56.50	24
21 Nov 2023	56.50	0.0%	56.50	56.50	67
20 Nov 2023	56.50	0.0%	56.50	56.50	568
17 Nov 2023	56.50	0.0%	56.50	56.50	1,530
16 Nov 2023	56.50	0.0%	56.50	56.50	0.00
15 Nov 2023	56.50	0.0%	56.50	56.50	175
14 Nov 2023	56.50	0.0%	56.50	56.50	898
13 Nov 2023	56.50	0.0%	56.50	56.50	521
10 Nov 2023	56.50	0.0%	56.50	56.50	13
09 Nov 2023	56.50	0.0%	56.50	56.50	65
08 Nov 2023	56.50	0.0%	56.50	56.50	66
07 Nov 2023	56.50	0.0%	56.50	56.50	5,906
06 Nov 2023	56.50	0.0%	56.50	56.50	897

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	56.50	56.50	56.50	56.50	191	0.0%
1 Month	56.50	56.50	56.50	56.50	655	0.0%
3 Months	56.50	56.50	56.50	56.50	985	0.0%
6 Months	56.50	56.50	56.50	56.50	823	0.0%
1 Year	56.50	56.50	56.50	56.50	757	0.0%
3 Years	56.50	56.50	56.50	56.50	1,242	0.0%
5 Years	56.50	56.50	56.50	56.50	1,054	0.0%