ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0GM9 Esi Group Sa

40.60
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Esi Group Sa LSE:0GM9 London Ordinary Share FR0004110310 ESI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 40.60
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Esi (0GM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 202440.600.000.00%40.6040.600.00
12 Dec 202440.600.000.00%40.6040.600.00
11 Dec 202440.600.000.00%40.6040.600.00
10 Dec 202440.600.000.00%40.6040.600.00
09 Dec 202440.600.000.00%40.6040.600.00
06 Dec 202440.600.000.00%40.6040.600.00
05 Dec 202440.600.000.00%40.6040.600.00
04 Dec 202440.600.000.00%40.6040.600.00
03 Dec 202440.600.000.00%40.6040.600.00
02 Dec 202440.600.000.00%40.6040.600.00
29 Nov 202440.600.000.00%40.6040.600.00
28 Nov 202440.600.000.00%40.6040.600.00
27 Nov 202440.600.000.00%40.6040.600.00
26 Nov 202440.600.000.00%40.6040.600.00
25 Nov 202440.600.000.00%40.6040.600.00
22 Nov 202440.600.000.00%40.6040.600.00
21 Nov 202440.600.000.00%40.6040.600.00
20 Nov 202440.600.000.00%40.6040.600.00
19 Nov 202440.600.000.00%40.6040.600.00
18 Nov 202440.600.000.00%40.6040.600.00
Download more Esi Group Sa Historical Data

Esi Group Sa (0GM9) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6040.6040.600.000.000.000.00%
1 Month40.6040.6040.600.000.000.000.00%
3 Months40.6040.6040.600.000.000.000.00%
6 Months40.6040.6040.600.000.000.000.00%
1 Year40.6040.6040.6040.6040.000.00%
3 Years40.6040.6040.6040.601,9120.000.00%
5 Years40.6040.6040.6040.601,7530.000.00%