Esi Group Sa Share Price History - Historical Data for 0GM9

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Esi Group Sa	LSE:0GM9	London	Ordinary Share	FR0004110310	ESI GROUP ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.0%	40.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			7,503	00:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Computer Programming Service	133.92M	15.42M	2.5382	60.48	932.61M

Esi (0GM9) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
27 Nov 2023	40.60	0.0%	40.60	40.60	62
24 Nov 2023	40.60	0.0%	40.60	40.60	36
23 Nov 2023	40.60	0.0%	40.60	40.60	12
22 Nov 2023	40.60	0.0%	40.60	40.60	7,642
21 Nov 2023	40.60	0.0%	40.60	40.60	64
20 Nov 2023	40.60	0.0%	40.60	40.60	18
17 Nov 2023	40.60	0.0%	40.60	40.60	25
16 Nov 2023	40.60	0.0%	40.60	40.60	24
15 Nov 2023	40.60	0.0%	40.60	40.60	46
14 Nov 2023	40.60	0.0%	40.60	40.60	38
13 Nov 2023	40.60	0.0%	40.60	40.60	81
10 Nov 2023	40.60	0.0%	40.60	40.60	152
09 Nov 2023	40.60	0.0%	40.60	40.60	295
08 Nov 2023	40.60	0.0%	40.60	40.60	452
07 Nov 2023	40.60	0.0%	40.60	40.60	69,094
06 Nov 2023	40.60	0.0%	40.60	40.60	23,428
03 Nov 2023	40.60	0.0%	40.60	40.60	307,684
02 Nov 2023	40.60	0.0%	40.60	40.60	304
01 Nov 2023	40.60	0.0%	40.60	40.60	132
31 Oct 2023	40.60	0.0%	40.60	40.60	54
30 Oct 2023	40.60	0.0%	40.60	40.60	600

Period †	Open	High	Low	VWAP	Avg. Daily Vol	%
1 Week	40.60	40.60	40.60	40.60	1,563	0.0%
1 Month	40.60	40.60	40.60	40.60	20,482	0.0%
3 Months	40.60	40.60	40.60	40.60	11,709	0.0%
6 Months	40.60	40.60	40.60	40.60	9,871	0.0%
1 Year	40.60	40.60	40.60	40.60	6,001	0.0%
3 Years	40.60	40.60	40.60	40.60	3,655	0.0%
5 Years	40.60	40.60	40.60	40.60	4,849	0.0%