[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Esi Group Sa LSE:0GM9 London Ordinary Share FR0004110310 ESI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.60 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Esi (0GM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Sep 202140.600.000.0%40.6040.600.00
23 Sep 202140.600.000.0%40.6040.600.00
22 Sep 202140.600.000.0%40.6040.600.00
21 Sep 202140.600.000.0%40.6040.600.00
20 Sep 202140.600.000.0%40.6040.600.00
17 Sep 202140.600.000.0%40.6040.600.00
16 Sep 202140.600.000.0%40.6040.600.00
15 Sep 202140.600.000.0%40.6040.600.00
14 Sep 202140.600.000.0%40.6040.600.00
13 Sep 202140.600.000.0%40.6040.600.00
10 Sep 202140.600.000.0%40.6040.600.00
09 Sep 202140.600.000.0%40.6040.60230
08 Sep 202140.600.000.0%40.6040.600.00
07 Sep 202140.600.000.0%40.6040.600.00
06 Sep 202140.600.000.0%40.6040.600.00
03 Sep 202140.600.000.0%40.6040.600.00
02 Sep 202140.600.000.0%40.6040.600.00
01 Sep 202140.600.000.0%40.6040.600.00
31 Aug 202140.600.000.0%40.6040.6039
27 Aug 202140.600.000.0%40.6040.600.00
Download more Esi Group Sa Historical Data

Esi Group Sa (0GM9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month40.6040.6040.6040.601350.000.0%
3 Months40.6040.6040.6040.601720.000.0%
6 Months40.6040.6040.6040.601760.000.0%
1 Year40.6040.6040.6040.606,2170.000.0%
3 Years40.6040.6040.6040.606,7880.000.0%
5 Years54.229954.229935.6540.626,053-13.63-25.13%
ADVFN Advertorial
Your Recent History
LSE
0GM9
Esi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210927 13:46:38