Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Esi Group Sa LSE:0GM9 London Ordinary Share FR0004110310 ESI GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 40.60 3 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Esi (0GM9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202240.600.000.0%40.6040.600.00
22 Sep 202240.600.000.0%40.6040.600.00
21 Sep 202240.600.000.0%40.6040.600.00
20 Sep 202240.600.000.0%40.6040.60162
16 Sep 202240.600.000.0%40.6040.600.00
15 Sep 202240.600.000.0%40.6040.602
14 Sep 202240.600.000.0%40.6040.600.00
13 Sep 202240.600.000.0%40.6040.601,111
12 Sep 202240.600.000.0%40.6040.600.00
09 Sep 202240.600.000.0%40.6040.600.00
08 Sep 202240.600.000.0%40.6040.6029
07 Sep 202240.600.000.0%40.6040.601,174
06 Sep 202240.600.000.0%40.6040.60277
05 Sep 202240.600.000.0%40.6040.60148
02 Sep 202240.600.000.0%40.6040.6035
01 Sep 202240.600.000.0%40.6040.6010
31 Aug 202240.600.000.0%40.6040.600.00
30 Aug 202240.600.000.0%40.6040.600.00
26 Aug 202240.600.000.0%40.6040.60374
25 Aug 202240.600.000.0%40.6040.60328
Download more Esi Group Sa Historical Data

Esi Group Sa (0GM9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.6040.6040.6040.601620.000.0%
1 Month40.6040.6040.6040.603320.000.0%
3 Months40.6040.6040.6040.603780.000.0%
6 Months40.6040.6040.6040.603080.000.0%
1 Year40.6040.6040.6040.602410.000.0%
3 Years40.6040.6040.6040.604,0160.000.0%
5 Years42.997947.4035.6540.614,162-2.40-5.58%
ADVFN Advertorial
Your Recent History
LSE
0GM9
Esi
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 21:24:18