PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eservglobal Limited | LSE:ESG | London | Ordinary Share | AU000000ESV3 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.45 | 5.40 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 6.2 | -9.3 | -0.0 | - | 66 |
Eservglobal (ESG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Nov 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 13 Nov 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 12 Nov 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 11 Nov 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 08 Nov 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 07 Nov 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 06 Nov 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 05 Nov 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 04 Nov 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 01 Nov 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 31 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 30 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 29 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 28 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 25 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 24 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 23 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 22 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 21 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 18 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 17 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 16 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
| 15 Oct 2019 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
Eservglobal Limited (ESG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
| 6 Months | 5.55 | 7.00 | 4.75 | 5.71 | 668,540 | -0.10 | -1.8% |
| 1 Year | 6.05 | 8.625 | 4.50 | 6.11 | 708,455 | -0.60 | -9.92% |
| 3 Years | 6.625 | 13.25 | 4.50 | 8.75 | 911,663 | -1.18 | -17.74% |
| 5 Years | 35.00 | 35.00 | 1.875 | 8.56 | 760,350 | -29.55 | -84.43% |
