PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eservglobal Limited | LSE:ESG | London | Ordinary Share | AU000000ESV3 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 5.45p | 5.40p | 5.50p | - | - | - | 0 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Software & Computer Services | 6.2 | -9.3 | -0.0 | - | 66 |
Eservglobal (ESG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 23 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 22 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 21 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 20 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 19 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 16 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 15 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 14 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 13 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 12 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 09 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 08 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 07 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 06 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 05 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 02 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 01 Aug 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 31 Jul 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 30 Jul 2019 | 5.45 | 0.00 | 0.00% | 5.45 | 5.45 | 0 |
| 29 Jul 2019 | 5.45 | +0.50 | +10.10% | 4.95 | 5.45 | 964,357 |
| 26 Jul 2019 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 0 |
| 25 Jul 2019 | 4.95 | +0.05 | +1.02% | 4.85 | 4.95 | 838,875 |
Eservglobal Limited (ESG) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | - | - |
| 1 Month | 4.95 | 5.45 | 4.95 | 5.4500 | 964k | 0.5 | 10.10% |
| 3 Months | 5.8 | 7 | 4.75 | 5.7717 | 665k | -0.35 | -6.03% |
| 6 Months | 7.2 | 7.5 | 4.75 | 5.9452 | 609k | -1.75 | -24.31% |
| 1 Year | 7.9 | 8.625 | 4.5 | 6.2312 | 663k | -2.45 | -31.01% |
| 3 Years | 7.375 | 13.25 | 4.5 | 8.4640 | 956k | -1.925 | -26.10% |
| 5 Years | 34.125 | 36.25 | 1.875 | 8.9278 | 735k | -28.675 | -84.03% |
