Share Name Share Symbol Market Type Share ISIN Share Description
Eservglobal Limited LSE:ESG London Ordinary Share AU000000ESV3 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.45p 5.40p 5.50p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 6.2 -9.3 -0.0 - 66

Eservglobal (ESG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Aug 20195.450.000.00%5.455.450
22 Aug 20195.450.000.00%5.455.450
21 Aug 20195.450.000.00%5.455.450
20 Aug 20195.450.000.00%5.455.450
19 Aug 20195.450.000.00%5.455.450
16 Aug 20195.450.000.00%5.455.450
15 Aug 20195.450.000.00%5.455.450
14 Aug 20195.450.000.00%5.455.450
13 Aug 20195.450.000.00%5.455.450
12 Aug 20195.450.000.00%5.455.450
09 Aug 20195.450.000.00%5.455.450
08 Aug 20195.450.000.00%5.455.450
07 Aug 20195.450.000.00%5.455.450
06 Aug 20195.450.000.00%5.455.450
05 Aug 20195.450.000.00%5.455.450
02 Aug 20195.450.000.00%5.455.450
01 Aug 20195.450.000.00%5.455.450
31 Jul 20195.450.000.00%5.455.450
30 Jul 20195.450.000.00%5.455.450
29 Jul 20195.45+0.50+10.10%4.955.45964,357
26 Jul 20194.950.000.00%4.954.950
25 Jul 20194.95+0.05+1.02%4.854.95838,875
Download more Eservglobal Limited Historical Data

Eservglobal Limited (ESG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.00000--
1 Month4.955.454.955.4500964k0.510.10%
3 Months5.874.755.7717665k-0.35-6.03%
6 Months7.27.54.755.9452609k-1.75-24.31%
1 Year7.98.6254.56.2312663k-2.45-31.01%
3 Years7.37513.254.58.4640956k-1.925-26.10%
5 Years34.12536.251.8758.9278735k-28.675-84.03%
Your Recent History
LSE
ESG
Eservgloba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190825 07:12:43