Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eservglobal Limited | LSE:ESG | London | Ordinary Share | AU000000ESV3 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 5.45 | 5.40 | 5.50 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Software & Computer Services | 6.2 | -9.3 | -0.0 | - | 66 |
Eservglobal (ESG) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 Mar 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
05 Mar 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
04 Mar 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
03 Mar 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
02 Mar 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
01 Mar 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
26 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
25 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
24 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
23 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
22 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
19 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
18 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
17 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
16 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
15 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
12 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
11 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
10 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
09 Feb 2021 | 5.45 | 0.00 | 0.0% | 5.45 | 5.45 | 0.00 |
Eservglobal Limited (ESG) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0% |
3 Years | 9.80 | 10.30 | 4.50 | 7.47 | 787,976 | -4.35 | -44.39% |
5 Years | 3.25 | 13.25 | 3.25 | 8.29 | 886,413 | 2.20 | 67.69% |