We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Eros Media 26 | LSE:ERO1 | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.025 | 0.33% | 7.525 | 7.30 | 7.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:35:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 7.525 | 0.03 | 0.33% | 7.525 | 7.525 | 0 |
| 02 May 2024 | 7.50 | 0.40 | 5.63% | 7.50 | 7.50 | 0 |
| 01 May 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 30 Apr 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 0 |
| 29 Apr 2024 | 7.10 | -1.38 | -16.22% | 7.10 | 8.00 | 3,000 |
| 26 Apr 2024 | 8.475 | 0.00 | 0.00% | 8.475 | 8.475 | 0 |
| 25 Apr 2024 | 8.475 | -0.35 | -3.97% | 8.475 | 8.475 | 0 |
| 24 Apr 2024 | 8.825 | -0.94 | -9.58% | 8.75 | 9.25 | 3,000 |
| 23 Apr 2024 | 9.76 | -0.73 | -6.96% | 9.76 | 9.76 | 0 |
| 22 Apr 2024 | 10.49 | -0.24 | -2.19% | 10.25 | 10.56 | 8,000 |
| 19 Apr 2024 | 10.725 | 0.00 | 0.00% | 10.725 | 10.725 | 0 |
| 18 Apr 2024 | 10.725 | -1.15 | -9.68% | 10.725 | 11.40 | 3,000 |
| 17 Apr 2024 | 11.875 | -0.13 | -1.04% | 11.875 | 11.875 | 0 |
| 16 Apr 2024 | 12.00 | -0.13 | -1.03% | 12.00 | 12.00 | 0 |
| 15 Apr 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 0 |
| 12 Apr 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 0 |
| 11 Apr 2024 | 12.125 | 0.00 | 0.00% | 12.125 | 12.125 | 0 |
| 10 Apr 2024 | 12.125 | -0.05 | -0.41% | 12.125 | 12.125 | 0 |
| 09 Apr 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 0 |
| 08 Apr 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 0 |
| 05 Apr 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 0 |
| 04 Apr 2024 | 12.175 | 0.00 | 0.00% | 12.175 | 12.175 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
