Share Name Share Symbol Market Type Share ISIN Share Description
Eros LSE:EROS London Ordinary Share GB00B13JS954 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.50p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 141.7 30.0 15.1 12.6 308

Eros (EROS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 2019235.50.000.00%235.5235.50
21 Aug 2019235.50.000.00%235.5235.50
20 Aug 2019235.50.000.00%235.5235.50
19 Aug 2019235.50.000.00%235.5235.50
16 Aug 2019235.50.000.00%235.5235.50
15 Aug 2019235.50.000.00%235.5235.50
14 Aug 2019235.50.000.00%235.5235.50
13 Aug 2019235.50.000.00%235.5235.50
12 Aug 2019235.50.000.00%235.5235.50
09 Aug 2019235.50.000.00%235.5235.50
08 Aug 2019235.50.000.00%235.5235.50
07 Aug 2019235.50.000.00%235.5235.50
06 Aug 2019235.50.000.00%235.5235.50
05 Aug 2019235.50.000.00%235.5235.50
02 Aug 2019235.50.000.00%235.5235.50
01 Aug 2019235.50.000.00%235.5235.50
31 Jul 2019235.50.000.00%235.5235.50
30 Jul 2019235.50.000.00%235.5235.50
29 Jul 2019235.50.000.00%235.5235.50
26 Jul 2019235.50.000.00%235.5235.50
25 Jul 2019235.50.000.00%235.5235.50
24 Jul 2019235.50.000.00%235.5235.50
23 Jul 2019235.50.000.00%235.5235.50
Download more Eros Historical Data

Eros (EROS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
EROS
Eros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190823 00:09:58