ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0KJX Erg Capital 3 Adsits

5.90
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Erg Capital 3 Adsits LSE:0KJX London Ordinary Share BG1100069068 ERG CAPITAL 3 REIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.90
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 32k -105k -0.0500 -118.00 12.39M

Erg Capital 3 Adsits (0KJX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20245.900.000.00%5.905.900.00
12 Dec 20245.900.000.00%5.905.900.00
11 Dec 20245.900.000.00%5.905.900.00
10 Dec 20245.900.000.00%5.905.900.00
09 Dec 20245.900.000.00%5.905.900.00
06 Dec 20245.900.000.00%5.905.900.00
05 Dec 20245.900.000.00%5.905.900.00
04 Dec 20245.900.000.00%5.905.900.00
03 Dec 20245.900.000.00%5.905.900.00
02 Dec 20245.900.000.00%5.905.900.00
29 Nov 20245.900.000.00%5.905.900.00
28 Nov 20245.900.000.00%5.905.900.00
27 Nov 20245.900.000.00%5.905.900.00
26 Nov 20245.900.000.00%5.905.900.00
25 Nov 20245.900.000.00%5.905.900.00
22 Nov 20245.900.000.00%5.905.900.00
21 Nov 20245.900.000.00%5.905.900.00
20 Nov 20245.900.000.00%5.905.900.00
19 Nov 20245.900.000.00%5.905.900.00
18 Nov 20245.900.000.00%5.905.900.00
15 Nov 20245.900.000.00%5.905.900.00
Download more Erg Capital 3 Adsits Historical Data

Erg Capital 3 Adsits (0KJX) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.905.905.900.000.000.000.00%
1 Month5.905.905.900.000.000.000.00%
3 Months5.905.905.900.000.000.000.00%
6 Months5.905.905.900.000.000.000.00%
1 Year5.905.905.900.000.000.000.00%
3 Years5.905.905.900.000.000.000.00%
5 Years5.905.905.900.000.000.000.00%

Your Recent History

Delayed Upgrade Clock