Share Name Share Symbol Market Type Share ISIN Share Description
Eredene Cap. LSE:ERE London Ordinary Share GB00B064S565 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -19.1 -6.2 - 18

Eredene Capital (ERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 201940.000.00%440
14 Oct 201940.000.00%440
11 Oct 201940.000.00%440
10 Oct 201940.000.00%440
09 Oct 201940.000.00%440
08 Oct 201940.000.00%440
07 Oct 201940.000.00%440
04 Oct 201940.000.00%440
03 Oct 201940.000.00%440
02 Oct 201940.000.00%440
01 Oct 201940.000.00%440
30 Sep 201940.000.00%440
27 Sep 201940.000.00%440
26 Sep 201940.000.00%440
25 Sep 201940.000.00%440
24 Sep 201940.000.00%440
23 Sep 201940.000.00%440
20 Sep 201940.000.00%440
19 Sep 201940.000.00%440
18 Sep 201940.000.00%440
17 Sep 201940.000.00%440
16 Sep 201940.000.00%440
Download more Eredene Cap. Historical Data

Eredene Cap. (ERE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
ERE
Eredene Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 11:58:22