Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eredene Cap. LSE:ERE London Ordinary Share GB00B064S565 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -19.1 -6.2 - 18.00

Eredene Capital (ERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 201940.000.00%440
25 Jun 201940.000.00%440
24 Jun 201940.000.00%440
21 Jun 201940.000.00%440
20 Jun 201940.000.00%440
19 Jun 201940.000.00%440
18 Jun 201940.000.00%440
17 Jun 201940.000.00%440
14 Jun 201940.000.00%440
13 Jun 201940.000.00%440
12 Jun 201940.000.00%440
11 Jun 201940.000.00%440
10 Jun 201940.000.00%440
07 Jun 201940.000.00%440
06 Jun 201940.000.00%440
05 Jun 201940.000.00%440
04 Jun 201940.000.00%440
03 Jun 201940.000.00%440
31 May 201940.000.00%440
30 May 201940.000.00%440
29 May 201940.000.00%440
28 May 201940.000.00%440
Download more Eredene Cap. Historical Data

Eredene Cap. (ERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ERE
Eredene Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190627 02:08:37