Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Eredene Capital LSE:ERE London Ordinary Share GB00B064S565 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Real Estate Investment & Services 0.0 -19.1 -6.2 - 17.88

Eredene Capital (ERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 201840.000.00%440
07 Dec 201840.000.00%440
06 Dec 201840.000.00%440
05 Dec 201840.000.00%440
04 Dec 201840.000.00%440
03 Dec 201840.000.00%440
30 Nov 201840.000.00%440
29 Nov 201840.000.00%440
28 Nov 201840.000.00%440
27 Nov 201840.000.00%440
26 Nov 201840.000.00%440
23 Nov 201840.000.00%440
22 Nov 201840.000.00%440
21 Nov 201840.000.00%440
20 Nov 201840.000.00%440
19 Nov 201840.000.00%440
16 Nov 201840.000.00%440
15 Nov 201840.000.00%440
14 Nov 201840.000.00%440
13 Nov 201840.000.00%440
12 Nov 201840.000.00%440
Download more Eredene Capital Historical Data

Eredene Capital (ERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ERE
Eredene Ca..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 00:04:34