We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Equity Residential | LSE:0IIB | London | Ordinary Share | EQUITY RESIDENTIAL REIT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 60.29 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 2.87B | 832.35M | 2.1920 | 28.54 | 23.76B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
27 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 791 |
26 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 970 |
25 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 42 |
22 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 526 |
21 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 3,761 |
20 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 35 |
19 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 4 |
18 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 1,092 |
15 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 473 |
14 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 910 |
13 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 23 |
12 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 131 |
11 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 3,794 |
08 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 651 |
07 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 740 |
06 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 425 |
05 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 144 |
04 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 1,264 |
01 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 923 |
29 Feb 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 2,750 |
28 Feb 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 344 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 60.29 | 60.29 | 60.29 | 60.29 | 1,218 | 0.00 | 0.00% |
1 Month | 60.29 | 60.29 | 60.29 | 60.29 | 972 | 0.00 | 0.00% |
3 Months | 60.29 | 60.29 | 60.29 | 60.29 | 629 | 0.00 | 0.00% |
6 Months | 60.29 | 60.29 | 60.29 | 60.29 | 1,618 | 0.00 | 0.00% |
1 Year | 60.29 | 60.29 | 60.29 | 60.29 | 4,796 | 0.00 | 0.00% |
3 Years | 60.29 | 60.29 | 60.29 | 60.29 | 3,491 | 0.00 | 0.00% |
5 Years | 60.29 | 60.29 | 60.29 | 60.29 | 5,012 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions