ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0IIB Equity Residential

60.29
0.00 (0.00%)
19 Jul 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Equity Residential LSE:0IIB London Ordinary Share EQUITY RESIDENTIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.29
High Price Low Price Open Price Shares Traded Last Trade
879 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.87B 832.35M 2.1920 32.00 22.89B

Equity Residential (0IIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jul 202460.290.000.00%60.2960.29879
18 Jul 202460.290.000.00%60.2960.29396
17 Jul 202460.290.000.00%60.2960.29681
16 Jul 202460.290.000.00%60.2960.29361
15 Jul 202460.290.000.00%60.2960.29729
12 Jul 202460.290.000.00%60.2960.291,745
11 Jul 202460.290.000.00%60.2960.29986
10 Jul 202460.290.000.00%60.2960.2935
09 Jul 202460.290.000.00%60.2960.2993
08 Jul 202460.290.000.00%60.2960.2987
05 Jul 202460.290.000.00%60.2960.29727
04 Jul 202460.290.000.00%60.2960.290.00
03 Jul 202460.290.000.00%60.2960.29216
02 Jul 202460.290.000.00%60.2960.29691
01 Jul 202460.290.000.00%60.2960.2965
28 Jun 202460.290.000.00%60.2960.291,153
27 Jun 202460.290.000.00%60.2960.29692
26 Jun 202460.290.000.00%60.2960.29321
25 Jun 202460.290.000.00%60.2960.295,913
24 Jun 202460.290.000.00%60.2960.29122
Download more Equity Residential Historical Data

Equity Residential (0IIB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.2960.2960.2960.297820.000.00%
1 Month60.2960.2960.2960.298230.000.00%
3 Months60.2960.2960.2960.298310.000.00%
6 Months60.2960.2960.2960.291,2490.000.00%
1 Year60.2960.2960.2960.292,0130.000.00%
3 Years60.2960.2960.2960.293,4750.000.00%
5 Years60.2960.2960.2960.294,4900.000.00%

Your Recent History

Delayed Upgrade Clock