We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equity Residential | LSE:0IIB | London | Ordinary Share | EQUITY RESIDENTIAL REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 299 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 2.98B | 1.03B | 2.7219 | 24.45 | 22.88B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jul 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 299 |
| 08 Jul 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 2 |
| 07 Jul 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 324 |
| 04 Jul 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 0.00 |
| 03 Jul 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 6 |
| 02 Jul 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 12,764 |
| 01 Jul 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 41 |
| 30 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 516 |
| 27 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 10 |
| 26 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 22 |
| 25 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 605 |
| 24 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 14 |
| 23 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 126 |
| 20 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 7 |
| 19 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 0.00 |
| 18 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 8 |
| 17 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 0.00 |
| 16 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 5 |
| 13 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 4 |
| 12 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 561 |
| 11 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 9 |
| 10 Jun 2025 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.29 | 60.29 | 60.29 | 60.29 | 2,619 | 0.00 | 0.00% |
| 1 Month | 60.29 | 60.29 | 60.29 | 60.29 | 751 | 0.00 | 0.00% |
| 3 Months | 60.29 | 60.29 | 60.29 | 60.29 | 306 | 0.00 | 0.00% |
| 6 Months | 60.29 | 60.29 | 60.29 | 60.29 | 381 | 0.00 | 0.00% |
| 1 Year | 60.29 | 60.29 | 60.29 | 60.29 | 2,515 | 0.00 | 0.00% |
| 3 Years | 60.29 | 60.29 | 60.29 | 60.29 | 2,981 | 0.00 | 0.00% |
| 5 Years | 60.29 | 60.29 | 60.29 | 60.29 | 2,024 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
