ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0IIB Equity Residential

60.29
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Equity Residential LSE:0IIB London Ordinary Share EQUITY RESIDENTIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 60.29
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 2.87B 832.35M 2.1920 28.54 23.76B

Equity Residential (0IIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202460.290.000.00%60.2960.29791
26 Mar 202460.290.000.00%60.2960.29970
25 Mar 202460.290.000.00%60.2960.2942
22 Mar 202460.290.000.00%60.2960.29526
21 Mar 202460.290.000.00%60.2960.293,761
20 Mar 202460.290.000.00%60.2960.2935
19 Mar 202460.290.000.00%60.2960.294
18 Mar 202460.290.000.00%60.2960.291,092
15 Mar 202460.290.000.00%60.2960.29473
14 Mar 202460.290.000.00%60.2960.29910
13 Mar 202460.290.000.00%60.2960.2923
12 Mar 202460.290.000.00%60.2960.29131
11 Mar 202460.290.000.00%60.2960.293,794
08 Mar 202460.290.000.00%60.2960.29651
07 Mar 202460.290.000.00%60.2960.29740
06 Mar 202460.290.000.00%60.2960.29425
05 Mar 202460.290.000.00%60.2960.29144
04 Mar 202460.290.000.00%60.2960.291,264
01 Mar 202460.290.000.00%60.2960.29923
29 Feb 202460.290.000.00%60.2960.292,750
28 Feb 202460.290.000.00%60.2960.29344
Download more Equity Residential Historical Data

Equity Residential (0IIB) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.2960.2960.2960.291,2180.000.00%
1 Month60.2960.2960.2960.299720.000.00%
3 Months60.2960.2960.2960.296290.000.00%
6 Months60.2960.2960.2960.291,6180.000.00%
1 Year60.2960.2960.2960.294,7960.000.00%
3 Years60.2960.2960.2960.293,4910.000.00%
5 Years60.2960.2960.2960.295,0120.000.00%

Your Recent History

Delayed Upgrade Clock