Share Name Share Symbol Market Type Share ISIN Share Description
Equity Resident LSE:0IIB London Ordinary Share EQUITY RESIDENTIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $60.29 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Equity Resident (0IIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201860.290.000.00%60.2960.290
20 Sep 201860.290.000.00%60.2960.2949
19 Sep 201860.290.000.00%60.2960.290
18 Sep 201860.290.000.00%60.2960.2989
17 Sep 201860.290.000.00%60.2960.290
14 Sep 201860.290.000.00%60.2960.291
13 Sep 201860.290.000.00%60.2960.29195
12 Sep 201860.290.000.00%60.2960.2994
11 Sep 201860.290.000.00%60.2960.29102
10 Sep 201860.290.000.00%60.2960.29200
07 Sep 201860.290.000.00%60.2960.290
06 Sep 201860.290.000.00%60.2960.290
05 Sep 201860.290.000.00%60.2960.2914
04 Sep 201860.290.000.00%60.2960.290
03 Sep 201860.290.000.00%60.2960.290
31 Aug 201860.290.000.00%60.2960.290
30 Aug 201860.290.000.00%60.2960.290
29 Aug 201860.290.000.00%60.2960.290
28 Aug 201860.290.000.00%60.2960.29200
24 Aug 201860.290.000.00%60.2960.290
23 Aug 201860.290.000.00%60.2960.290
Download more Equity Resident Historical Data

Equity Resident (0IIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180923 18:13:06