Share Name Share Symbol Market Type Share ISIN Share Description
Equity Resident LSE:0IIB London Ordinary Share US29476L1070 EQUITY RESIDENTIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $57.91 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Equity Resident (0IIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201857.909999+1.24+2.19%57.90999957.9099990
15 Feb 201856.669998-0.32-0.56%56.66999856.6699980
14 Feb 201856.989997+0.38+0.67%56.98999756.9899970
13 Feb 201856.61-0.04-0.07%56.6156.618,610
12 Feb 201856.649997+1.39+2.52%56.64999756.6499970
09 Feb 201855.260002-1.60-2.81%55.26000255.2600020
08 Feb 201856.86-0.85-1.47%56.8656.860
07 Feb 201857.709999-2.24-3.74%57.70999957.7099996,900
06 Feb 201859.9499960.000.00%59.94999659.9499960
05 Feb 201859.949996-0.38-0.63%59.94999659.9499960
02 Feb 201860.329998-0.24-0.40%60.32999860.3299980
01 Feb 201860.5699990.000.00%60.56999960.5699990
31 Jan 201860.569999-0.64-1.05%60.56999960.5699990
30 Jan 201861.209999-0.33-0.54%61.20999961.209999119
29 Jan 201861.539997+0.33+0.54%61.53999761.5399970
26 Jan 201861.209999-0.23-0.37%61.20999961.2099990
25 Jan 201861.439998-0.35-0.57%61.43999861.4399980
24 Jan 201861.789997+0.61+1.00%61.78999761.7899970
23 Jan 201861.18+0.71+1.17%61.1861.18135
22 Jan 201860.470001+11.27+22.91%60.47000160.4700010
19 Jan 201849.2-0.20-0.40%49.249.28,119
Download more Equity Resident Historical Data

Equity Resident (0IIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week56.6156.6156.6156.61009k9k9k1.32.30%
1 Month61.1861.2156.6157.16531199k4k-3.27-5.34%
3 Months49.261.2149.254.45751199k5k8.7117.70%
6 Months49.261.2149.254.45751199k5k8.7117.70%
1 Year49.261.2149.254.45751199k5k8.7117.70%
3 Years49.261.2149.254.45751199k5k8.7117.70%
5 Years49.261.2149.254.45751199k5k8.7117.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180219 08:16:46