We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Equity Residential | LSE:0IIB | London | Ordinary Share | EQUITY RESIDENTIAL REIT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,890 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 2.87B | 832.35M | 2.1920 | 29.72 | 24.74B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 1,630 |
| 25 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 497 |
| 24 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 573 |
| 23 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 11 |
| 22 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 30,445 |
| 19 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 333 |
| 18 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 61 |
| 17 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 238 |
| 16 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 364 |
| 15 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 951 |
| 12 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 931 |
| 11 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 222 |
| 10 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 167 |
| 09 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 31,241 |
| 08 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 1,391 |
| 05 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 1,020 |
| 04 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 2,652 |
| 03 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 333 |
| 02 Apr 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 722 |
| 28 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 258 |
| 27 Mar 2024 | 60.29 | 0.00 | 0.00% | 60.29 | 60.29 | 791 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.29 | 60.29 | 60.29 | 60.29 | 6,372 | 0.00 | 0.00% |
| 1 Month | 60.29 | 60.29 | 60.29 | 60.29 | 4,008 | 0.00 | 0.00% |
| 3 Months | 60.29 | 60.29 | 60.29 | 60.29 | 1,813 | 0.00 | 0.00% |
| 6 Months | 60.29 | 60.29 | 60.29 | 60.29 | 2,069 | 0.00 | 0.00% |
| 1 Year | 60.29 | 60.29 | 60.29 | 60.29 | 4,932 | 0.00 | 0.00% |
| 3 Years | 60.29 | 60.29 | 60.29 | 60.29 | 3,564 | 0.00 | 0.00% |
| 5 Years | 60.29 | 60.29 | 60.29 | 60.29 | 4,999 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
