Share Name Share Symbol Market Type Share ISIN Share Description
Equity Resident LSE:0IIB London Ordinary Share EQUITY RESIDENTIAL REIT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.28 -2.07% $60.70 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Equity Resident (0IIB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201860.7-1.28-2.07%60.760.70
19 Apr 201861.98-0.45-0.72%61.9861.980
18 Apr 201862.43+0.75+1.22%62.4362.430
17 Apr 201861.68+0.03+0.05%61.6861.680
16 Apr 201861.65+0.20+0.33%61.6561.650
13 Apr 201861.45-1.08-1.73%61.4561.450
12 Apr 201862.53-0.17-0.27%62.5362.530
11 Apr 201862.7+0.40+0.64%62.762.70
10 Apr 201862.3-0.75-1.19%62.362.360
09 Apr 201863.05-0.24-0.38%63.0563.050
06 Apr 201863.29+0.14+0.22%63.2963.2947,178
05 Apr 201863.15+0.80+1.28%63.1563.150
04 Apr 201862.35+1.31+2.15%62.3562.350
03 Apr 201861.04-0.51-0.83%61.0461.040
29 Mar 201861.55+2.20+3.71%61.5561.550
28 Mar 201859.35+0.37+0.63%59.3559.3510
27 Mar 201858.98+0.62+1.06%58.9858.980
26 Mar 201858.36-1.39-2.33%58.3658.360
23 Mar 201859.75-0.38-0.63%59.7559.758,643
22 Mar 201860.13-0.14-0.23%60.1360.138,643
Download more Equity Resident Historical Data

Equity Resident (0IIB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month59.7563.2959.3562.74081047k14k0.951.59%
3 Months61.2163.2955.8359.73581047k9k-0.51-0.83%
6 Months49.263.2949.259.35541047k9k11.523.37%
1 Year49.263.2949.259.35541047k9k11.523.37%
3 Years49.263.2949.259.35541047k9k11.523.37%
5 Years49.263.2949.259.35541047k9k11.523.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180422 08:09:20