Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Equita Group Spa LSE:0DEY London Ordinary Share IT0005312027 EQUITA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.22 € 0.00 € 0.00 € - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Equita (0DEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jun 20193.220.000.00%3.223.220
21 Jun 20193.220.000.00%3.223.220
20 Jun 20193.220.000.00%3.223.220
19 Jun 20193.220.000.00%3.223.220
18 Jun 20193.220.000.00%3.223.220
17 Jun 20193.220.000.00%3.223.220
14 Jun 20193.220.000.00%3.223.220
13 Jun 20193.220.000.00%3.223.220
12 Jun 20193.220.000.00%3.223.220
11 Jun 20193.220.000.00%3.223.220
10 Jun 20193.220.000.00%3.223.220
07 Jun 20193.220.000.00%3.223.220
06 Jun 20193.220.000.00%3.223.220
05 Jun 20193.220.000.00%3.223.220
04 Jun 20193.220.000.00%3.223.220
03 Jun 20193.220.000.00%3.223.220
31 May 20193.220.000.00%3.223.220
30 May 20193.220.000.00%3.223.220
29 May 20193.220.000.00%3.223.220
28 May 20193.220.000.00%3.223.220
Download more Equita Group Spa Historical Data

Equita Group Spa (0DEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DEY
Equita
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190625 09:38:17