Share Name Share Symbol Market Type Share ISIN Share Description
Equita Group Or LSE:0DEY London Ordinary Share IT0005312027 EQUITA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.10 € 0.00 € 0.00 € - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Equita Group Or (0DEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20183.0999999-0.01-0.32%3.09999993.09999990
15 Feb 20183.1099998+0.01+0.32%3.10999983.10999980
14 Feb 20183.09999990.000.16%3.09999993.09999990
13 Feb 20183.095-0.02-0.48%3.0953.0950
12 Feb 20183.1099998+0.01+0.48%3.10999983.10999980
09 Feb 20183.095-0.03-0.80%3.0953.0950
08 Feb 20183.1199998-0.01-0.16%3.11999983.11999980
07 Feb 20183.125+0.03+0.81%3.1253.1250
06 Feb 20183.09999990.000.00%3.09999993.09999990
05 Feb 20183.0999999-0.02-0.48%3.09999993.09999990
02 Feb 20183.115+0.06+1.96%3.1153.1150
01 Feb 20183.0550.000.00%3.0553.0550
31 Jan 20183.055-0.05-1.45%3.0553.0550
30 Jan 20183.0999999-0.01-0.32%3.09999993.09999990
29 Jan 20183.1099998+0.04+1.30%3.10999983.10999980
26 Jan 20183.0699999-0.06-1.92%3.06999993.06999990
Download more Equita Group Or Historical Data

Equita Group Or (0DEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 15:55:06