Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Equita Group Or LSE:0DEY London Ordinary Share IT0005312027 EQUITA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.22 € 0.00 € 0.00 € - - - 0 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Equita Group Or (0DEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Mar 20193.220.000.00%3.223.220
15 Mar 20193.220.000.00%3.223.220
14 Mar 20193.220.000.00%3.223.220
13 Mar 20193.220.000.00%3.223.220
12 Mar 20193.220.000.00%3.223.220
11 Mar 20193.220.000.00%3.223.220
08 Mar 20193.220.000.00%3.223.220
07 Mar 20193.220.000.00%3.223.220
06 Mar 20193.220.000.00%3.223.220
05 Mar 20193.220.000.00%3.223.220
04 Mar 20193.220.000.00%3.223.220
01 Mar 20193.220.000.00%3.223.220
28 Feb 20193.220.000.00%3.223.220
27 Feb 20193.220.000.00%3.223.220
26 Feb 20193.220.000.00%3.223.220
25 Feb 20193.220.000.00%3.223.222,395
22 Feb 20193.220.000.00%3.223.220
21 Feb 20193.220.000.00%3.223.220
20 Feb 20193.220.000.00%3.223.220
19 Feb 20193.220.000.00%3.223.220
Download more Equita Group Or Historical Data

Equita Group Or (0DEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DEY
Equita Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190319 18:50:00