Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Equita Group Or LSE:0DEY London Ordinary Share IT0005312027 EQUITA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 3.22 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Equita Group Or (0DEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20183.220.000.00%3.223.220
10 Dec 20183.220.000.00%3.223.220
07 Dec 20183.220.000.00%3.223.220
06 Dec 20183.220.000.00%3.223.220
05 Dec 20183.220.000.00%3.223.220
04 Dec 20183.220.000.00%3.223.220
03 Dec 20183.220.000.00%3.223.220
30 Nov 20183.220.000.00%3.223.220
29 Nov 20183.220.000.00%3.223.220
28 Nov 20183.220.000.00%3.223.220
27 Nov 20183.220.000.00%3.223.220
26 Nov 20183.220.000.00%3.223.220
23 Nov 20183.220.000.00%3.223.220
22 Nov 20183.220.000.00%3.223.220
21 Nov 20183.220.000.00%3.223.220
20 Nov 20183.220.000.00%3.223.220
19 Nov 20183.220.000.00%3.223.220
16 Nov 20183.220.000.00%3.223.220
15 Nov 20183.220.000.00%3.223.220
14 Nov 20183.220.000.00%3.223.2230,000
13 Nov 20183.220.000.00%3.223.220
12 Nov 20183.220.000.00%3.223.220
Download more Equita Group Or Historical Data

Equita Group Or (0DEY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0DEY
Equita Gro..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 11:49:44