Share Name Share Symbol Market Type Share ISIN Share Description
Equita Group Or LSE:0DEY London Ordinary Share IT0005312027 EQUITA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +0.30% 3.345 € 0.00 € 0.00 € - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Equita Group Or (0DEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20183.345+0.01+0.30%3.3453.3450
19 Apr 20183.335+0.04+1.06%3.3353.3350
18 Apr 20183.3+0.02+0.61%3.33.30
17 Apr 20183.2799999+0.02+0.61%3.27999993.27999990
16 Apr 20183.2599999-0.04-1.06%3.25999993.25999990
13 Apr 20183.295+0.04+1.38%3.2953.2950
12 Apr 20183.250.000.00%3.253.250
11 Apr 20183.25+0.07+2.04%3.253.250
10 Apr 20183.185-0.01-0.31%3.1853.1850
09 Apr 20183.195-0.06-1.69%3.1953.1950
06 Apr 20183.250.000.00%3.253.250
05 Apr 20183.25-0.01-0.31%3.253.250
04 Apr 20183.2599999-0.04-1.21%3.25999993.25999990
03 Apr 20183.3+0.11+3.29%3.33.30
29 Mar 20183.1950.000.00%3.1953.1950
28 Mar 20183.195-0.01-0.16%3.1953.1950
27 Mar 20183.2+0.01+0.31%3.23.20
26 Mar 20183.19+0.02+0.47%3.193.190
23 Mar 20183.175-0.03-0.78%3.1753.1750
22 Mar 20183.2+0.03+0.95%3.23.20
21 Mar 20183.17+0.01+0.32%3.173.170
Download more Equita Group Or Historical Data

Equita Group Or (0DEY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180421 21:11:45