Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Equita Group Spa LSE:0DEY London Ordinary Share IT0005312027 EQUITA GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.22 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Equita (0DEY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20223.220.000.0%3.223.220.00
11 Aug 20223.220.000.0%3.223.220.00
10 Aug 20223.220.000.0%3.223.220.00
09 Aug 20223.220.000.0%3.223.220.00
08 Aug 20223.220.000.0%3.223.222,000
05 Aug 20223.220.000.0%3.223.220.00
04 Aug 20223.220.000.0%3.223.220.00
03 Aug 20223.220.000.0%3.223.220.00
02 Aug 20223.220.000.0%3.223.220.00
01 Aug 20223.220.000.0%3.223.220.00
29 Jul 20223.220.000.0%3.223.220.00
28 Jul 20223.220.000.0%3.223.220.00
27 Jul 20223.220.000.0%3.223.220.00
26 Jul 20223.220.000.0%3.223.220.00
25 Jul 20223.220.000.0%3.223.220.00
22 Jul 20223.220.000.0%3.223.220.00
21 Jul 20223.220.000.0%3.223.220.00
20 Jul 20223.220.000.0%3.223.220.00
19 Jul 20223.220.000.0%3.223.220.00
18 Jul 20223.220.000.0%3.223.220.00
15 Jul 20223.220.000.0%3.223.220.00
14 Jul 20223.220.000.0%3.223.220.00
Download more Equita Group Spa Historical Data

Equita Group Spa (0DEY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.223.223.223.222,0000.000.0%
1 Month3.223.223.223.222,0000.000.0%
3 Months3.223.223.223.221,0760.000.0%
6 Months3.223.223.223.22452,6120.000.0%
1 Year3.223.223.223.22219,2390.000.0%
3 Years3.223.223.223.22180,1550.000.0%
5 Years3.223.223.223.22167,5780.000.0%
ADVFN Advertorial
Your Recent History
LSE
0DEY
Equita
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 02:43:40