ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,617.48
-1.76%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Equinix Inc (0II4)

  7. Equinix Inc (0II4) Historical

0II4 Equinix Inc

388.75
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Equinix Inc LSE:0II4 London Ordinary Share EQUINIX REIT
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 388.75
High Price Low Price Open Price Shares Traded Last Trade
77 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 8.19B 969.18M 10.3233 70.87 68.69B

Equinix (0II4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Apr 2024388.750.000.00%388.75388.7577
25 Apr 2024388.750.000.00%388.75388.7525
24 Apr 2024388.750.000.00%388.75388.75966
23 Apr 2024388.750.000.00%388.75388.75307
22 Apr 2024388.750.000.00%388.75388.75176
19 Apr 2024388.750.000.00%388.75388.7588
18 Apr 2024388.750.000.00%388.75388.75365
17 Apr 2024388.750.000.00%388.75388.75153
16 Apr 2024388.750.000.00%388.75388.7546
15 Apr 2024388.750.000.00%388.75388.75431
12 Apr 2024388.750.000.00%388.75388.75269
11 Apr 2024388.750.000.00%388.75388.75170
10 Apr 2024388.750.000.00%388.75388.75223
09 Apr 2024388.750.000.00%388.75388.7587
08 Apr 2024388.750.000.00%388.75388.75210
05 Apr 2024388.750.000.00%388.75388.75149
04 Apr 2024388.750.000.00%388.75388.75291
03 Apr 2024388.750.000.00%388.75388.75124
02 Apr 2024388.750.000.00%388.75388.75231
28 Mar 2024388.750.000.00%388.75388.75188
27 Mar 2024388.750.000.00%388.75388.7512,719
Download more Equinix Inc Historical Data

Equinix Inc (0II4) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week388.75388.75388.75388.753120.000.00%
1 Month388.75388.75388.75388.752400.000.00%
3 Months388.75388.75388.75388.751,4840.000.00%
6 Months388.75388.75388.75388.751,4820.000.00%
1 Year388.75388.75388.75388.751,1650.000.00%
3 Years388.75388.75388.75388.759630.000.00%
5 Years388.75388.75388.75388.758870.000.00%

Your Recent History

LSE
0II4
Equinix
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved