Share Name Share Symbol Market Type Share ISIN Share Description
Equinix Reit LSE:0II4 London Ordinary Share US29444U7000 EQUINIX REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $407.31 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Equinix Reit (0II4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018407.30999-28.52-6.54%407.30999407.309990
15 Feb 2018435.83001-0.42-0.10%435.83001435.83001154
14 Feb 2018436.25+4.80+1.11%436.25436.253
13 Feb 2018431.44998+5.64+1.32%431.44998431.449981,833
12 Feb 2018425.80999+15.83+3.86%425.80999425.8099922
09 Feb 2018409.97998-16.10-3.78%409.97998409.9799860
08 Feb 2018426.08001-4.77-1.11%426.08001426.0800118
07 Feb 2018430.85+1.04+0.24%430.85430.85252
06 Feb 2018429.80999-7.54-1.72%429.80999429.8099933
05 Feb 2018437.34997-7.19-1.62%437.34997437.349971
02 Feb 2018444.53997+4.98+1.13%444.53997444.5399720
01 Feb 2018439.559990.000.00%439.55999439.55999299
31 Jan 2018439.55999+4.40+1.01%439.55999439.559990
30 Jan 2018435.15997-6.43-1.46%435.15997435.1599726
29 Jan 2018441.58999+2.42+0.55%441.58999441.589994
26 Jan 2018439.17001-2.13-0.48%439.17001439.1700119
25 Jan 2018441.30001-0.70-0.16%441.30001441.3000126
24 Jan 2018442.00003+5.95+1.36%442.00003442.000039
23 Jan 2018436.04998-1.84-0.42%436.04998436.04998341
22 Jan 2018437.89001+224.69+105.39%437.89001437.89001900
19 Jan 2018213.19999-226.90-51.56%213.19999213.19999377
Download more Equinix Reit Historical Data

Equinix Reit (0II4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week425.81436.25425.81431.730732k503-18.5-4.34%
1 Month437.89444.54409.98433.854612k223-30.58-6.98%
3 Months440.1444.54213.2417.072412k240-32.79-7.45%
6 Months440.1444.54213.2417.072412k240-32.79-7.45%
1 Year440.1444.54213.2417.072412k240-32.79-7.45%
3 Years440.1444.54213.2417.072412k240-32.79-7.45%
5 Years440.1444.54213.2417.072412k240-32.79-7.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 12:10:27