Share Name Share Symbol Market Type Share ISIN Share Description
Equinix Reit LSE:0II4 London Ordinary Share EQUINIX REIT
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$4.42 +1.08% $414.18 $0.00 $0.00 - - - 0 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Equinix Reit (0II4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018414.18+4.42+1.08%414.18414.180
18 Apr 2018409.76+4.24+1.05%409.76409.760
17 Apr 2018405.52+4.07+1.01%405.52405.520
16 Apr 2018401.45+0.25+0.06%401.45401.450
13 Apr 2018401.2-7.78-1.90%401.2401.20
12 Apr 2018408.98+3.39+0.84%408.98408.980
11 Apr 2018405.59-3.98-0.97%405.59405.590
10 Apr 2018409.57+2.53+0.62%409.57409.570
09 Apr 2018407.04-6.55-1.58%407.04407.0412
06 Apr 2018413.59+1.60+0.39%413.59413.597
05 Apr 2018411.99+3.39+0.83%411.99411.990
04 Apr 2018408.6+0.05+0.01%408.6408.60
03 Apr 2018408.55-8.47-2.03%408.55408.550
29 Mar 2018417.02+7.14+1.74%417.02417.020
28 Mar 2018409.88+0.27+0.07%409.88409.886
27 Mar 2018409.61+7.93+1.97%409.61409.6114
26 Mar 2018401.68-15.90-3.81%401.68401.680
23 Mar 2018417.58+5.74+1.39%417.58417.581,940
22 Mar 2018411.84-3.42-0.82%411.84411.841,860
21 Mar 2018415.26+3.55+0.86%415.26415.265,491
20 Mar 2018411.71-8.18-1.95%411.71411.716,127
Download more Equinix Reit Historical Data

Equinix Reit (0II4) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month411.84417.58407.04414.717662k6392.340.57%
3 Months441.3444.54381.82407.429319k1k-27.12-6.15%
6 Months440.1444.54213.2407.042619k1k-25.92-5.89%
1 Year440.1444.54213.2407.042619k1k-25.92-5.89%
3 Years440.1444.54213.2407.042619k1k-25.92-5.89%
5 Years440.1444.54213.2407.042619k1k-25.92-5.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 05:00:36