Share Name Share Symbol Market Type Share ISIN Share Description
Equifax Ord LSE:0II3 London Ordinary Share EQUIFAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $116.49 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Equifax Ord (0II3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018116.490.000.00%116.49116.490
20 Sep 2018116.490.000.00%116.49116.490
19 Sep 2018116.490.000.00%116.49116.490
18 Sep 2018116.490.000.00%116.49116.490
17 Sep 2018116.490.000.00%116.49116.490
14 Sep 2018116.490.000.00%116.49116.491
13 Sep 2018116.490.000.00%116.49116.490
12 Sep 2018116.490.000.00%116.49116.490
11 Sep 2018116.490.000.00%116.49116.490
10 Sep 2018116.490.000.00%116.49116.490
07 Sep 2018116.490.000.00%116.49116.490
06 Sep 2018116.490.000.00%116.49116.490
05 Sep 2018116.490.000.00%116.49116.495
04 Sep 2018116.490.000.00%116.49116.490
03 Sep 2018116.490.000.00%116.49116.490
31 Aug 2018116.490.000.00%116.49116.490
30 Aug 2018116.490.000.00%116.49116.490
29 Aug 2018116.490.000.00%116.49116.490
28 Aug 2018116.490.000.00%116.49116.490
24 Aug 2018116.490.000.00%116.49116.490
23 Aug 2018116.490.000.00%116.49116.490
Download more Equifax Ord Historical Data

Equifax Ord (0II3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 21:59:54