Share Name Share Symbol Market Type Share ISIN Share Description
Equifax Ord LSE:0II3 London Ordinary Share US2944291051 EQUIFAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$3.12 +2.74% $117.17 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Equifax Ord (0II3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018117.16999+3.12+2.74%117.16999117.169990
15 Feb 2018114.04999-0.50-0.44%114.04999114.049990
14 Feb 2018114.54999+0.15+0.13%114.54999114.549990
13 Feb 2018114.4+2.20+1.96%114.4114.42,817
12 Feb 2018112.19999-1.80-1.58%112.19999112.199990
09 Feb 2018113.99999-3.60-3.06%113.99999113.9999930,689
08 Feb 2018117.59999-0.81-0.68%117.59999117.599990
07 Feb 2018118.41+0.01+0.01%118.41118.410
06 Feb 2018118.4-3.09-2.54%118.4118.40
05 Feb 2018121.49-2.66-2.14%121.49121.4965,254
02 Feb 2018124.14999+1.07+0.87%124.14999124.1499927,430
01 Feb 2018123.079990.000.00%123.07999123.0799934,303
31 Jan 2018123.07999-1.69-1.35%123.07999123.07999121,222
30 Jan 2018124.76999-2.72-2.13%124.76999124.7699926,505
29 Jan 2018127.48999+0.74+0.58%127.48999127.489990
26 Jan 2018126.75+1.02+0.81%126.75126.750
25 Jan 2018125.72999+0.74+0.59%125.72999125.729990
24 Jan 2018124.99-0.01-0.01%124.99124.990
23 Jan 2018125+0.47+0.38%12512544
22 Jan 2018124.52999+23.53+23.30%124.52999124.529990
19 Jan 2018101+2.00+2.02%101101116
Download more Equifax Ord Historical Data

Equifax Ord (0II3) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114114.4114114.03363k31k17k3.172.78%
1 Month101125101121.993044121k34k16.1716.01%
3 Months101125101121.993044121k34k16.1716.01%
6 Months101125101121.993044121k34k16.1716.01%
1 Year101125101121.993044121k34k16.1716.01%
3 Years101125101121.993044121k34k16.1716.01%
5 Years101125101121.993044121k34k16.1716.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180219 03:53:48