ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,252.86
0.44%
Gold vs US Dollar
2,336.19
0.23%
Brent Oil
88.415
0.30%
Bitcoin
63,509.18
-1.51%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Equifax Inc (0II3)

  7. Equifax Inc (0II3) Historical

0II3 Equifax Inc

116.49
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Equifax Inc LSE:0II3 London Ordinary Share EQUIFAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 116.49
High Price Low Price Open Price Shares Traded Last Trade
3 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Credit Reporting Services 5.27B 545.3M 4.4255 50.95 27.78B

Equifax (0II3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Apr 2024116.490.000.00%116.49116.497
24 Apr 2024116.490.000.00%116.49116.49119
23 Apr 2024116.490.000.00%116.49116.4947
22 Apr 2024116.490.000.00%116.49116.4915,918
19 Apr 2024116.490.000.00%116.49116.4983
18 Apr 2024116.490.000.00%116.49116.49426
17 Apr 2024116.490.000.00%116.49116.49115
16 Apr 2024116.490.000.00%116.49116.491,861
15 Apr 2024116.490.000.00%116.49116.49209
12 Apr 2024116.490.000.00%116.49116.49138
11 Apr 2024116.490.000.00%116.49116.490.00
10 Apr 2024116.490.000.00%116.49116.4916
09 Apr 2024116.490.000.00%116.49116.494,972
08 Apr 2024116.490.000.00%116.49116.4916
05 Apr 2024116.490.000.00%116.49116.49900
04 Apr 2024116.490.000.00%116.49116.49144
03 Apr 2024116.490.000.00%116.49116.4947
02 Apr 2024116.490.000.00%116.49116.49535
28 Mar 2024116.490.000.00%116.49116.49406
27 Mar 2024116.490.000.00%116.49116.4923
26 Mar 2024116.490.000.00%116.49116.49216
Download more Equifax Inc Historical Data

Equifax Inc (0II3) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week116.49116.49116.49116.493,2350.000.00%
1 Month116.49116.49116.49116.491,5030.000.00%
3 Months116.49116.49116.49116.497510.000.00%
6 Months116.49116.49116.49116.492,1870.000.00%
1 Year116.49116.49116.49116.492,5050.000.00%
3 Years116.49116.49116.49116.491,8390.000.00%
5 Years116.49116.49116.49116.491,8640.000.00%

Your Recent History

LSE
0II3
Equifax
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved