ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
-1.18%
Brent Oil
74.135
1.26%
Bitcoin
101,361.51
1.30%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Equifax Inc (0II3)

  7. Equifax Inc (0II3) Historical

0II3 Equifax Inc

116.49
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Equifax Inc LSE:0II3 London Ordinary Share EQUIFAX ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 116.49
High Price Low Price Open Price Shares Traded Last Trade
73 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Credit Reporting Services 5.27B 545.3M 4.4255 60.07 14.35B

Equifax (0II3) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 2024116.490.000.00%116.49116.49330
11 Dec 2024116.490.000.00%116.49116.49888
10 Dec 2024116.490.000.00%116.49116.491,037
09 Dec 2024116.490.000.00%116.49116.4925
06 Dec 2024116.490.000.00%116.49116.49114
05 Dec 2024116.490.000.00%116.49116.49212
04 Dec 2024116.490.000.00%116.49116.49270
03 Dec 2024116.490.000.00%116.49116.4993
02 Dec 2024116.490.000.00%116.49116.49351
29 Nov 2024116.490.000.00%116.49116.49456
28 Nov 2024116.490.000.00%116.49116.490.00
27 Nov 2024116.490.000.00%116.49116.49661
26 Nov 2024116.490.000.00%116.49116.49442
25 Nov 2024116.490.000.00%116.49116.49418
22 Nov 2024116.490.000.00%116.49116.49257
21 Nov 2024116.490.000.00%116.49116.49669
20 Nov 2024116.490.000.00%116.49116.49207
19 Nov 2024116.490.000.00%116.49116.49856
18 Nov 2024116.490.000.00%116.49116.498
15 Nov 2024116.490.000.00%116.49116.492,121
14 Nov 2024116.490.000.00%116.49116.49255
13 Nov 2024116.490.000.00%116.49116.49305
Download more Equifax Inc Historical Data

Equifax Inc (0II3) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week116.49116.49116.49116.494790.000.00%
1 Month116.49116.49116.49116.494610.000.00%
3 Months116.49116.49116.49116.493400.000.00%
6 Months116.49116.49116.49116.495140.000.00%
1 Year116.49116.49116.49116.499210.000.00%
3 Years116.49116.49116.49116.491,0510.000.00%
5 Years116.49116.49116.49116.496730.000.00%

Your Recent History

LSE
0II3
Equifax
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved