Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Equatorial Palm Oil Plc LSE:PAL London Ordinary Share GB00B2QBNL29 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.36 0.32 0.40 0.36 0.36 0.36 532,332 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food Producers 0.1 -12.3 -3.4 - 1

Equatorial Palm Oil (PAL) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 May 20200.360.000.0%0.360.36532,332
21 May 20200.360.0154.35%0.3450.361,882,374
20 May 20200.3450.000.0%0.3450.3450.00
19 May 20200.345-0.01-2.82%0.3350.382,640,348
18 May 20200.355-0.045-11.25%0.3450.4555,085,500
15 May 20200.400.000.0%0.400.4097,251
14 May 20200.400.000.0%0.400.400.00
13 May 20200.400.000.0%0.400.409,512
12 May 20200.400.000.0%0.400.400.00
11 May 20200.40-0.035-8.05%0.400.435185,070
07 May 20200.4350.000.0%0.4350.4350.00
06 May 20200.4350.000.0%0.4350.435301,849
05 May 20200.4350.000.0%0.4350.435202,515
04 May 20200.4350.0616.0%0.3750.4353,865,602
01 May 20200.3750.000.0%0.3750.375238,020
30 Apr 20200.375-0.015-3.85%0.3750.39286,014
29 Apr 20200.390.000.0%0.390.39726,955
28 Apr 20200.390.000.0%0.390.3928,000
27 Apr 20200.390.000.0%0.390.390.00
Download more Equatorial Palm Oil Plc Historical Data

Equatorial Palm Oil Plc (PAL) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.400.4550.3350.35372,426,368-0.04-10.0%
1 Month0.390.4550.3350.3796721,117,407-0.03-7.69%
3 Months0.390.53750.3250.398119776,315-0.03-7.69%
6 Months1.001.000.3250.6715631,827,010-0.64-64.0%
1 Year1.0752.100.3250.7443141,191,903-0.715-66.51%
3 Years3.253.250.3250.909172590,122-2.89-88.92%
5 Years3.6254.500.3251.13412,963-3.27-90.07%
ADVFN Advertorial
Your Recent History
LSE
PAL
Equatorial..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200525 12:23:24