Share Name Share Symbol Market Type Share ISIN Share Description
Eqt Ord LSE:0IDU London Ordinary Share EQT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.68 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eqt Ord (0IDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201853.680.000.00%53.6853.680
17 Oct 201853.680.000.00%53.6853.680
16 Oct 201853.680.000.00%53.6853.680
15 Oct 201853.680.000.00%53.6853.680
12 Oct 201853.680.000.00%53.6853.6838
11 Oct 201853.680.000.00%53.6853.68474
10 Oct 201853.680.000.00%53.6853.68207
09 Oct 201853.680.000.00%53.6853.680
08 Oct 201853.680.000.00%53.6853.68602
05 Oct 201853.680.000.00%53.6853.680
04 Oct 201853.680.000.00%53.6853.680
03 Oct 201853.680.000.00%53.6853.680
02 Oct 201853.680.000.00%53.6853.680
01 Oct 201853.680.000.00%53.6853.680
28 Sep 201853.680.000.00%53.6853.680
27 Sep 201853.680.000.00%53.6853.6859
26 Sep 201853.680.000.00%53.6853.680
25 Sep 201853.680.000.00%53.6853.680
24 Sep 201853.680.000.00%53.6853.6844
21 Sep 201853.680.000.00%53.6853.680
20 Sep 201853.680.000.00%53.6853.680
19 Sep 201853.680.000.00%53.6853.680
Download more Eqt Ord Historical Data

Eqt Ord (0IDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181019 02:06:00