Share Name Share Symbol Market Type Share ISIN Share Description
Eqt Ord LSE:0IDU London Ordinary Share US26884L1098 EQT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.79 -1.48% $52.55 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eqt Ord (0IDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201852.549999-0.79-1.48%52.54999952.5499990
16 Feb 201853.34+4.83+9.96%53.3453.340
15 Feb 201848.509998+1.14+2.41%48.50999848.5099980
14 Feb 201847.369998-0.40-0.84%47.36999847.3699980
13 Feb 201847.77+2.04+4.46%47.7747.775,736
12 Feb 201845.730003-0.52-1.12%45.73000345.7300030
09 Feb 201846.25-1.40-2.94%46.2546.250
08 Feb 201847.650001-1.99-4.01%47.65000147.6500010
07 Feb 201849.639995-2.27-4.37%49.63999549.6399950
06 Feb 201851.9099990.000.00%51.90999951.9099990
05 Feb 201851.909999-1.41-2.64%51.90999951.9099990
02 Feb 201853.319995-1.33-2.43%53.31999553.3199950
01 Feb 201854.6499970.000.00%54.64999754.6499970
31 Jan 201854.649997-2.20-3.87%54.64999754.6499970
30 Jan 201856.850002-1.89-3.22%56.85000256.85000282
29 Jan 201858.739997+0.26+0.44%58.73999758.7399970
26 Jan 201858.479999-0.28-0.48%58.47999958.4799990
25 Jan 201858.759998+0.32+0.55%58.75999858.7599980
24 Jan 201858.439998+1.28+2.24%58.43999858.4399980
23 Jan 201857.159996+1.13+2.02%57.15999657.15999694
22 Jan 201856.029998+9.03+19.21%56.02999856.0299980
Download more Eqt Ord Historical Data

Eqt Ord (0IDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week47.7747.7747.7747.77006k6k6k4.7810.01%
1 Month57.1657.1647.7748.0452826k2k-4.61-8.07%
3 Months4757.164748.0028826k2k5.5511.81%
6 Months4757.164748.0028826k2k5.5511.81%
1 Year4757.164748.0028826k2k5.5511.81%
3 Years4757.164748.0028826k2k5.5511.81%
5 Years4757.164748.0028826k2k5.5511.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 02:11:39