Share Name Share Symbol Market Type Share ISIN Share Description
Eqt Ord LSE:0IDU London Ordinary Share EQT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.92 -1.87% $48.22 $0.00 $0.00 - - - 0 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eqt Ord (0IDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201849.14-0.24-0.49%49.1449.140
18 Apr 201849.38+0.37+0.75%49.3849.380
17 Apr 201849.01+0.16+0.33%49.0149.010
16 Apr 201848.85+0.52+1.08%48.8548.850
13 Apr 201848.33-0.38-0.78%48.3348.330
12 Apr 201848.71+0.13+0.27%48.7148.710
11 Apr 201848.58+1.93+4.14%48.5848.580
10 Apr 201846.65-0.25-0.53%46.6546.650
09 Apr 201846.9-1.84-3.78%46.946.90
06 Apr 201848.74+1.92+4.10%48.7448.740
05 Apr 201846.82-0.32-0.68%46.8246.820
04 Apr 201847.14+1.10+2.39%47.1447.140
03 Apr 201846.04-0.55-1.18%46.0446.040
29 Mar 201846.59-0.86-1.81%46.5946.590
28 Mar 201847.45-1.43-2.93%47.4547.450
27 Mar 201848.88+0.66+1.37%48.8848.880
26 Mar 201848.22-0.55-1.13%48.2248.220
23 Mar 201848.77-0.77-1.55%48.7748.775,747
22 Mar 201849.54+1.03+2.12%49.5449.546,359
21 Mar 201848.51-0.13-0.27%48.5148.515,747
20 Mar 201848.64-1.81-3.59%48.6448.6444,417
Download more Eqt Ord Historical Data

Eqt Ord (0IDU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month48.7748.7748.7748.77006k6k6k-0.55-1.13%
3 Months56.8556.8547.7750.4312844k8k-8.63-15.18%
6 Months4757.164750.4297844k7k1.222.60%
1 Year4757.164750.4297844k7k1.222.60%
3 Years4757.164750.4297844k7k1.222.60%
5 Years4757.164750.4297844k7k1.222.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 16:14:38