Share Name Share Symbol Market Type Share ISIN Share Description
Eqt Ord LSE:0IDU London Ordinary Share EQT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $53.68 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eqt Ord (0IDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201853.680.000.00%53.6853.680
15 Jun 201853.680.000.00%53.6853.680
14 Jun 201853.680.000.00%53.6853.6813
13 Jun 201853.680.000.00%53.6853.680
12 Jun 201853.680.000.00%53.6853.680
11 Jun 201853.680.000.00%53.6853.680
08 Jun 201853.680.000.00%53.6853.682,600
07 Jun 201853.680.000.00%53.6853.68703
06 Jun 201853.680.000.00%53.6853.68100
05 Jun 201853.680.000.00%53.6853.681
04 Jun 201853.680.000.00%53.6853.682
01 Jun 201853.680.000.00%53.6853.6853
31 May 201853.680.000.00%53.6853.680
30 May 201853.680.000.00%53.6853.680
29 May 201853.680.000.00%53.6853.680
25 May 201853.680.000.00%53.6853.680
24 May 201853.680.000.00%53.6853.680
23 May 201853.680.000.00%53.6853.680
22 May 201853.68+1.04+1.98%53.6853.680
21 May 201852.64-1.30-2.41%52.6452.640
Download more Eqt Ord Historical Data

Eqt Ord (0IDU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180619 23:56:54