We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eqt Corp | LSE:0IDU | London | Ordinary Share | EQT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,694 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 5.07B | 1.74B | 4.2186 | 11.41 | 22.08B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 8,035 |
| 06 Jan 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 15,964 |
| 03 Jan 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 24,552 |
| 02 Jan 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 10,293 |
| 31 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 2,230 |
| 30 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 43,014 |
| 27 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 3,862 |
| 24 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 684 |
| 23 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 1,059 |
| 20 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 1,412 |
| 19 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 2,053 |
| 18 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 2,282 |
| 17 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 1,294 |
| 16 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 1,090 |
| 13 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 850 |
| 12 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 2,671 |
| 11 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 8,246 |
| 10 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 2,867 |
| 09 Dec 2024 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 640 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.68 | 53.68 | 53.68 | 53.68 | 13,260 | 0.00 | 0.00% |
| 1 Month | 53.68 | 53.68 | 53.68 | 53.68 | 7,319 | 0.00 | 0.00% |
| 3 Months | 53.68 | 53.68 | 53.68 | 53.68 | 13,375 | 0.00 | 0.00% |
| 6 Months | 53.68 | 53.68 | 53.68 | 53.68 | 11,196 | 0.00 | 0.00% |
| 1 Year | 53.68 | 53.68 | 53.68 | 53.68 | 8,967 | 0.00 | 0.00% |
| 3 Years | 53.68 | 53.68 | 53.68 | 53.68 | 6,161 | 0.00 | 0.00% |
| 5 Years | 53.68 | 53.68 | 53.68 | 53.68 | 4,129 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
