Eqt Share Price History (0IDU)

Trade Now

 Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Eqt Corp LSE:0IDU London Ordinary Share EQT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 53.68 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eqt (0IDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 202253.680.000.0%53.6853.6817,072
17 Aug 202253.680.000.0%53.6853.681,515
16 Aug 202253.680.000.0%53.6853.682,157
15 Aug 202253.680.000.0%53.6853.682,894
12 Aug 202253.680.000.0%53.6853.68789
11 Aug 202253.680.000.0%53.6853.682,695
10 Aug 202253.680.000.0%53.6853.683,297
09 Aug 202253.680.000.0%53.6853.685,244
08 Aug 202253.680.000.0%53.6853.68117
05 Aug 202253.680.000.0%53.6853.68104
04 Aug 202253.680.000.0%53.6853.68534
03 Aug 202253.680.000.0%53.6853.6810
02 Aug 202253.680.000.0%53.6853.682,196
01 Aug 202253.680.000.0%53.6853.681,046
29 Jul 202253.680.000.0%53.6853.68802
28 Jul 202253.680.000.0%53.6853.68400
27 Jul 202253.680.000.0%53.6853.6811
26 Jul 202253.680.000.0%53.6853.682,011
25 Jul 202253.680.000.0%53.6853.6838
22 Jul 202253.680.000.0%53.6853.6865
21 Jul 202253.680.000.0%53.6853.6836
20 Jul 202253.680.000.0%53.6853.681,878
19 Jul 202253.680.000.0%53.6853.6810
Download more Eqt Corp Historical Data

Eqt Corp (0IDU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6853.6853.6853.684,8850.000.0%
1 Month53.6853.6853.6853.682,1500.000.0%
3 Months53.6853.6853.6853.682,5830.000.0%
6 Months53.6853.6853.6853.684,0030.000.0%
1 Year53.6853.6853.6853.683,3990.000.0%
3 Years53.6853.6853.6853.683,1900.000.0%
5 Years47.0057.1647.0053.303,2146.6814.21%
ADVFN Advertorial
Your Recent History
LSE
0IDU
Eqt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 13:38:07