We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eqt Corp | LSE:0IDU | London | Ordinary Share | EQT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 53.68 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 37 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 5.22B | 230.58M | 0.3864 | 153.65 | 32.03B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 0.00 |
| 18 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 10,110 |
| 17 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 18,907 |
| 16 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 32,789 |
| 13 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 8,150 |
| 12 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 19,738 |
| 11 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 2,960 |
| 10 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 16,983 |
| 09 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 10,750 |
| 06 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 7,619 |
| 05 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 20,515 |
| 04 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 8,862 |
| 03 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 3,882 |
| 02 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 3,422 |
| 30 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 6,627 |
| 29 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 4,638 |
| 28 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 6,791 |
| 27 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 8,647 |
| 23 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 4,569 |
| 22 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 9,623 |
| 21 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 4,811 |
| 20 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 16,636 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.68 | 53.68 | 53.68 | 53.68 | 13,991 | 0.00 | 0.00% |
| 1 Month | 53.68 | 53.68 | 53.68 | 53.68 | 10,314 | 0.00 | 0.00% |
| 3 Months | 53.68 | 53.68 | 53.68 | 53.68 | 10,734 | 0.00 | 0.00% |
| 6 Months | 53.68 | 53.68 | 53.68 | 53.68 | 9,865 | 0.00 | 0.00% |
| 1 Year | 53.68 | 53.68 | 53.68 | 53.68 | 10,174 | 0.00 | 0.00% |
| 3 Years | 53.68 | 53.68 | 53.68 | 53.68 | 7,026 | 0.00 | 0.00% |
| 5 Years | 53.68 | 53.68 | 53.68 | 53.68 | 4,992 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
