ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0IDU Eqt Corp

53.68
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Eqt Corp LSE:0IDU London Ordinary Share EQT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 53.68
High Price Low Price Open Price Shares Traded Last Trade
37 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 5.22B 230.58M 0.3864 153.65 32.03B

Eqt (0IDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Jun 202553.680.000.00%53.6853.680.00
18 Jun 202553.680.000.00%53.6853.6810,110
17 Jun 202553.680.000.00%53.6853.6818,907
16 Jun 202553.680.000.00%53.6853.6832,789
13 Jun 202553.680.000.00%53.6853.688,150
12 Jun 202553.680.000.00%53.6853.6819,738
11 Jun 202553.680.000.00%53.6853.682,960
10 Jun 202553.680.000.00%53.6853.6816,983
09 Jun 202553.680.000.00%53.6853.6810,750
06 Jun 202553.680.000.00%53.6853.687,619
05 Jun 202553.680.000.00%53.6853.6820,515
04 Jun 202553.680.000.00%53.6853.688,862
03 Jun 202553.680.000.00%53.6853.683,882
02 Jun 202553.680.000.00%53.6853.683,422
30 May 202553.680.000.00%53.6853.686,627
29 May 202553.680.000.00%53.6853.684,638
28 May 202553.680.000.00%53.6853.686,791
27 May 202553.680.000.00%53.6853.688,647
23 May 202553.680.000.00%53.6853.684,569
22 May 202553.680.000.00%53.6853.689,623
21 May 202553.680.000.00%53.6853.684,811
20 May 202553.680.000.00%53.6853.6816,636

Eqt Corp (0IDU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6853.6853.6853.6813,9910.000.00%
1 Month53.6853.6853.6853.6810,3140.000.00%
3 Months53.6853.6853.6853.6810,7340.000.00%
6 Months53.6853.6853.6853.689,8650.000.00%
1 Year53.6853.6853.6853.6810,1740.000.00%
3 Years53.6853.6853.6853.687,0260.000.00%
5 Years53.6853.6853.6853.684,9920.000.00%

Your Recent History

Delayed Upgrade Clock