BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Level 2 Lite

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £2132.64 only 1066.32

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,326.99
0.48%
Dow Jones
44,910.65
0.00%
Gold vs US Dollar
2,645.15
-0.02%
Brent Oil
72.785
0.99%
Bitcoin
95,620.01
-1.69%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eqt Corp (0IDU)

  7. Eqt Corp (0IDU) Historical

0IDU Eqt Corp

53.68
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eqt Corp LSE:0IDU London Ordinary Share EQT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 53.68
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Crude Petroleum & Natural Gs 5.07B 1.74B 4.2186 10.77 22.08B

Eqt (0IDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Nov 202453.680.000.00%53.6853.683,315
28 Nov 202453.680.000.00%53.6853.680.00
27 Nov 202453.680.000.00%53.6853.683,391
26 Nov 202453.680.000.00%53.6853.685,509
25 Nov 202453.680.000.00%53.6853.687,524
22 Nov 202453.680.000.00%53.6853.682,511
21 Nov 202453.680.000.00%53.6853.6819,660
20 Nov 202453.680.000.00%53.6853.6816,919
19 Nov 202453.680.000.00%53.6853.683,986
18 Nov 202453.680.000.00%53.6853.686,955
15 Nov 202453.680.000.00%53.6853.685,902
14 Nov 202453.680.000.00%53.6853.684,854
13 Nov 202453.680.000.00%53.6853.684,725
12 Nov 202453.680.000.00%53.6853.684,835
11 Nov 202453.680.000.00%53.6853.6811,197
08 Nov 202453.680.000.00%53.6853.682,277
07 Nov 202453.680.000.00%53.6853.683,551
06 Nov 202453.680.000.00%53.6853.688,477
05 Nov 202453.680.000.00%53.6853.682,099
04 Nov 202453.680.000.00%53.6853.68305,056
Download more Eqt Corp Historical Data

Eqt Corp (0IDU) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6853.6853.6853.683,9480.000.00%
1 Month53.6853.6853.6853.6821,1370.000.00%
3 Months53.6853.6853.6853.6813,4210.000.00%
6 Months53.6853.6853.6853.6810,4690.000.00%
1 Year53.6853.6853.6853.688,9720.000.00%
3 Years53.6853.6853.6853.685,9900.000.00%
5 Years53.6853.6853.6853.684,0160.000.00%

Your Recent History

LSE
0IDU
Eqt
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72