
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Eqt Corp | LSE:0IDU | London | Ordinary Share | EQT ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 53.68 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
37 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Crude Petroleum & Natural Gs | 5.22B | 230.58M | 0.3864 | 153.65 | 32.03B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 0.00 |
18 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 10,110 |
17 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 18,907 |
16 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 32,789 |
13 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 8,150 |
12 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 19,738 |
11 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 2,960 |
10 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 16,983 |
09 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 10,750 |
06 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 7,619 |
05 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 20,515 |
04 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 8,862 |
03 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 3,882 |
02 Jun 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 3,422 |
30 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 6,627 |
29 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 4,638 |
28 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 6,791 |
27 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 8,647 |
23 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 4,569 |
22 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 9,623 |
21 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 4,811 |
20 May 2025 | 53.68 | 0.00 | 0.00% | 53.68 | 53.68 | 16,636 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 53.68 | 53.68 | 53.68 | 53.68 | 13,991 | 0.00 | 0.00% |
1 Month | 53.68 | 53.68 | 53.68 | 53.68 | 10,314 | 0.00 | 0.00% |
3 Months | 53.68 | 53.68 | 53.68 | 53.68 | 10,734 | 0.00 | 0.00% |
6 Months | 53.68 | 53.68 | 53.68 | 53.68 | 9,865 | 0.00 | 0.00% |
1 Year | 53.68 | 53.68 | 53.68 | 53.68 | 10,174 | 0.00 | 0.00% |
3 Years | 53.68 | 53.68 | 53.68 | 53.68 | 7,026 | 0.00 | 0.00% |
5 Years | 53.68 | 53.68 | 53.68 | 53.68 | 4,992 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions