Eqt Share Price History (0IDU)

Trade Now

 Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Eqt Corp LSE:0IDU London Ordinary Share EQT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 53.68 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eqt (0IDU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
05 Oct 202253.680.000.0%53.6853.68176
04 Oct 202253.680.000.0%53.6853.682,949
03 Oct 202253.680.000.0%53.6853.68921
30 Sep 202253.680.000.0%53.6853.6833
29 Sep 202253.680.000.0%53.6853.68867
28 Sep 202253.680.000.0%53.6853.683,516
27 Sep 202253.680.000.0%53.6853.68456
26 Sep 202253.680.000.0%53.6853.681,204
23 Sep 202253.680.000.0%53.6853.682,194
22 Sep 202253.680.000.0%53.6853.68794
21 Sep 202253.680.000.0%53.6853.686,853
20 Sep 202253.680.000.0%53.6853.68408
16 Sep 202253.680.000.0%53.6853.681,366
15 Sep 202253.680.000.0%53.6853.682,932
14 Sep 202253.680.000.0%53.6853.682,032
13 Sep 202253.680.000.0%53.6853.68214
12 Sep 202253.680.000.0%53.6853.68326
09 Sep 202253.680.000.0%53.6853.6892
08 Sep 202253.680.000.0%53.6853.68548
07 Sep 202253.680.000.0%53.6853.6819,266
06 Sep 202253.680.000.0%53.6853.685,341
Download more Eqt Corp Historical Data

Eqt Corp (0IDU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.6853.6853.6853.689890.000.0%
1 Month53.6853.6853.6853.681,4670.000.0%
3 Months53.6853.6853.6853.682,1110.000.0%
6 Months53.6853.6853.6853.683,0900.000.0%
1 Year53.6853.6853.6853.683,4760.000.0%
3 Years53.6853.6853.6853.683,1000.000.0%
5 Years47.0057.1647.0053.323,1276.6814.21%
ADVFN Advertorial
Your Recent History
LSE
0IDU
Eqt
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 11:39:40