We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eq Oyj | LSE:0DK7 | London | Ordinary Share | FI0009009617 | EQ ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.61 | 8.40 | 8.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,011 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Capacitors | 70.85M | 31.52M | 0.7737 | 11.13 | 350.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 1,011 |
| 02 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 126 |
| 31 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 30 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 1,321 |
| 27 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 2,363 |
| 24 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 23 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 22 |
| 20 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 1,080 |
| 19 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 165 |
| 18 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 540 |
| 17 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 624 |
| 16 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 175 |
| 13 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 122 |
| 12 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 86 |
| 11 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 10 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 09 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 06 Dec 2024 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.61 | 8.61 | 8.61 | 8.61 | 953 | 0.00 | 0.00% |
| 1 Month | 8.61 | 8.61 | 8.61 | 8.61 | 390 | 0.00 | 0.00% |
| 3 Months | 8.61 | 8.61 | 8.61 | 8.61 | 114 | 0.00 | 0.00% |
| 6 Months | 8.61 | 8.61 | 8.61 | 8.61 | 51 | 0.00 | 0.00% |
| 1 Year | 8.61 | 8.61 | 8.61 | 8.61 | 33 | 0.00 | 0.00% |
| 3 Years | 8.61 | 8.61 | 8.61 | 8.61 | 108 | 0.00 | 0.00% |
| 5 Years | 8.61 | 8.61 | 8.61 | 8.61 | 79 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
