Eq Oyj Share Price History (0DK7)

Trade Now

 Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Eq Oyj LSE:0DK7 London Ordinary Share FI0009009617 EQ ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 8.61 8.40 8.82 163 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eq Oyj (0DK7) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 20228.610.000.0%8.618.61163
08 Aug 20228.610.000.0%8.618.6120
05 Aug 20228.610.000.0%8.618.6161
04 Aug 20228.610.000.0%8.618.61262
03 Aug 20228.610.000.0%8.618.61330
02 Aug 20228.610.000.0%8.618.611
01 Aug 20228.610.000.0%8.618.6117
29 Jul 20228.610.000.0%8.618.611,021
28 Jul 20228.610.000.0%8.618.61175
27 Jul 20228.610.000.0%8.618.610.00
26 Jul 20228.610.000.0%8.618.6111
25 Jul 20228.610.000.0%8.618.61145
22 Jul 20228.610.000.0%8.618.610.00
21 Jul 20228.610.000.0%8.618.611
20 Jul 20228.610.000.0%8.618.61651
19 Jul 20228.610.000.0%8.618.610.00
18 Jul 20228.610.000.0%8.618.6125
15 Jul 20228.610.000.0%8.618.61270
14 Jul 20228.610.000.0%8.618.613
13 Jul 20228.610.000.0%8.618.610.00
12 Jul 20228.610.000.0%8.618.61174
11 Jul 20228.610.000.0%8.618.617
Download more Eq Oyj Historical Data

Eq Oyj (0DK7) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.618.618.618.611350.000.0%
1 Month8.618.618.618.611980.000.0%
3 Months8.618.618.618.612120.000.0%
6 Months8.618.618.618.612100.000.0%
1 Year8.618.618.618.612160.000.0%
3 Years8.618.618.618.612110.000.0%
5 Years8.618.618.618.612110.000.0%
ADVFN Advertorial
Your Recent History
LSE
0DK7
Eq Oyj
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 01:22:38