We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eq Oyj | LSE:0DK7 | London | Ordinary Share | FI0009009617 | EQ ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 8.61 | 8.40 | 8.82 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electronic Capacitors | 70.85M | 31.52M | 0.7737 | 11.13 | 350.82M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Feb 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 12 Feb 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 11 Feb 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 10 Feb 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 07 Feb 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 06 Feb 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 05 Feb 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 04 Feb 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 03 Feb 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 31 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 66 |
| 30 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 29 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 28 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 27 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 24 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 23 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 22 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 21 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 0.00 |
| 20 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 22 |
| 17 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 171 |
| 16 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 127 |
| 15 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 1,157 |
| 14 Jan 2025 | 8.61 | 0.00 | 0.00% | 8.61 | 8.61 | 200 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.61 | 8.61 | 8.61 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 8.61 | 8.61 | 8.61 | 8.61 | 19 | 0.00 | 0.00% |
| 3 Months | 8.61 | 8.61 | 8.61 | 8.61 | 195 | 0.00 | 0.00% |
| 6 Months | 8.61 | 8.61 | 8.61 | 8.61 | 87 | 0.00 | 0.00% |
| 1 Year | 8.61 | 8.61 | 8.61 | 8.61 | 44 | 0.00 | 0.00% |
| 3 Years | 8.61 | 8.61 | 8.61 | 8.61 | 106 | 0.00 | 0.00% |
| 5 Years | 8.61 | 8.61 | 8.61 | 8.61 | 83 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
