We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Epiroc Ab | LSE:0YSU | London | Ordinary Share | SE0015658109 | EPIROC CLASS A ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 201.65 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11,410 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Construction Machinery & Eq | 60.34B | 9.43B | 7.7702 | 23.29 | 219.65B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
09 May 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 0.00 |
08 May 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 21,859 |
07 May 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 1,691,973 |
03 May 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 279,489 |
02 May 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 1,063,914 |
01 May 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 0.00 |
30 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 3,348,454 |
29 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 10,739 |
26 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 196,804 |
25 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 505,237 |
24 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 1,640,734 |
23 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 1,427,840 |
22 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 1,516,429 |
19 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 72,947 |
18 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 759,410 |
17 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 3,827,924 |
16 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 36,951 |
15 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 135,785 |
12 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 116,221 |
11 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 294,206 |
10 Apr 2024 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 582,570 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 201.65 | 201.65 | 201.65 | 201.65 | 664,440 | 0.00 | 0.00% |
1 Month | 201.65 | 201.65 | 201.65 | 201.65 | 979,571 | 0.00 | 0.00% |
3 Months | 201.65 | 201.65 | 201.65 | 201.65 | 727,780 | 0.00 | 0.00% |
6 Months | 201.65 | 201.65 | 201.65 | 201.65 | 561,361 | 0.00 | 0.00% |
1 Year | 201.65 | 201.65 | 201.65 | 201.65 | 501,251 | 0.00 | 0.00% |
3 Years | 194.40 | 201.85 | 193.60 | 201.64 | 397,737 | 7.25 | 3.73% |
5 Years | 92.50 | 207.95 | 78.29 | 179.14 | 341,493 | 109.15 | 118.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions