ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,317.705
0.05%
Brent Oil
87.275
0.06%
Bitcoin
64,179.57
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Epiroc Ab (0YSU)

  7. Epiroc Ab (0YSU) Historical

0YSU Epiroc Ab

201.65
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Epiroc Ab LSE:0YSU London Ordinary Share SE0015658109 EPIROC CLASS A ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 201.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Construction Machinery & Eq 60.34B 9.43B 7.7702 23.29 219.65B

Epiroc Ab (0YSU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024201.650.000.00%201.65201.651,640,734
23 Apr 2024201.650.000.00%201.65201.651,427,840
22 Apr 2024201.650.000.00%201.65201.651,516,429
19 Apr 2024201.650.000.00%201.65201.6572,947
18 Apr 2024201.650.000.00%201.65201.65759,410
17 Apr 2024201.650.000.00%201.65201.653,827,924
16 Apr 2024201.650.000.00%201.65201.6536,951
15 Apr 2024201.650.000.00%201.65201.65135,785
12 Apr 2024201.650.000.00%201.65201.65116,221
11 Apr 2024201.650.000.00%201.65201.65294,206
10 Apr 2024201.650.000.00%201.65201.65582,570
09 Apr 2024201.650.000.00%201.65201.65123,717
08 Apr 2024201.650.000.00%201.65201.65377,408
05 Apr 2024201.650.000.00%201.65201.6568,161
04 Apr 2024201.650.000.00%201.65201.653,316,062
03 Apr 2024201.650.000.00%201.65201.6522,490
02 Apr 2024201.650.000.00%201.65201.65391,939
28 Mar 2024201.650.000.00%201.65201.6538,676
27 Mar 2024201.650.000.00%201.65201.65212,610
26 Mar 2024201.650.000.00%201.65201.65639,480
25 Mar 2024201.650.000.00%201.65201.65701,378
Download more Epiroc Ab Historical Data

Epiroc Ab (0YSU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.65201.65201.65201.651,083,4720.000.00%
1 Month201.65201.65201.65201.65819,4150.000.00%
3 Months201.65201.65201.65201.65608,5670.000.00%
6 Months201.65201.65201.65201.65544,5840.000.00%
1 Year201.65201.65201.65201.65495,0280.000.00%
3 Years203.925204.65174.075201.63393,458-2.28-1.12%
5 Years101.26207.9578.29178.09338,306100.3999.14%

Your Recent History

LSE
0YSU
Epiroc Ab
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved