Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epiroc Ab | LSE:0YSU | London | Ordinary Share | SE0015658109 | EPIROC CLASS A ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 201.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 281 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 60.34B | 9.43B | 7.7702 | 23.29 | 244.75B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 38,636 |
| 26 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 54,876 |
| 25 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 1,797,275 |
| 24 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 48,074 |
| 21 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 71,268 |
| 20 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 1,533,578 |
| 19 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 37,152 |
| 18 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 1,563,420 |
| 17 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 753,920 |
| 14 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 74,512 |
| 13 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 736,341 |
| 12 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 38,938 |
| 11 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 2,297,297 |
| 10 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 1,079,963 |
| 07 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 45,616 |
| 06 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 63,286 |
| 05 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 714,451 |
| 04 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 344,167 |
| 03 Mar 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 320,453 |
| 28 Feb 2025 | 201.65 | 0.00 | 0.00% | 201.65 | 201.65 | 1,004,988 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 201.65 | 201.65 | 201.65 | 201.65 | 402,026 | 0.00 | 0.00% |
| 1 Month | 201.65 | 201.65 | 201.65 | 201.65 | 630,911 | 0.00 | 0.00% |
| 3 Months | 201.65 | 201.65 | 201.65 | 201.65 | 424,810 | 0.00 | 0.00% |
| 6 Months | 201.65 | 201.65 | 201.65 | 201.65 | 308,573 | 0.00 | 0.00% |
| 1 Year | 201.65 | 201.65 | 201.65 | 201.65 | 381,802 | 0.00 | 0.00% |
| 3 Years | 201.65 | 201.65 | 201.65 | 201.65 | 429,709 | 0.00 | 0.00% |
| 5 Years | 95.395 | 207.95 | 90.65 | 190.59 | 356,349 | 106.26 | 111.38% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
