We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epiroc Ab | LSE:0YSV | London | Ordinary Share | SE0015658117 | EPIROC CLASS B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4,428 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 60.34B | 9.43B | 7.7702 | 23.29 | 219.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 13,046 |
| 09 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 3,855 |
| 06 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 12,271 |
| 05 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 7,934 |
| 04 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 8,990 |
| 03 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 2,884 |
| 02 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,035 |
| 29 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 207 |
| 28 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 235,708 |
| 27 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 26,243 |
| 26 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 15,073 |
| 25 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 6,299 |
| 22 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 7,215 |
| 21 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 9,139 |
| 20 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 13,599 |
| 19 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 9,890 |
| 18 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 7,221 |
| 15 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,279 |
| 14 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,600 |
| 13 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 5,160 |
| 12 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 37,645 |
| 11 Nov 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 3,917 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.975 | 180.975 | 180.975 | 180.98 | 9,219 | 0.00 | 0.00% |
| 1 Month | 180.975 | 180.975 | 180.975 | 180.98 | 19,432 | 0.00 | 0.00% |
| 3 Months | 180.975 | 180.975 | 180.975 | 180.98 | 28,602 | 0.00 | 0.00% |
| 6 Months | 180.975 | 180.975 | 180.975 | 180.98 | 36,488 | 0.00 | 0.00% |
| 1 Year | 180.975 | 180.975 | 180.975 | 180.98 | 48,650 | 0.00 | 0.00% |
| 3 Years | 180.975 | 180.975 | 180.975 | 180.98 | 57,420 | 0.00 | 0.00% |
| 5 Years | 108.575 | 190.55 | 76.50 | 175.26 | 49,322 | 72.40 | 66.68% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
