We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epiroc Ab | LSE:0YSV | London | Ordinary Share | SE0015658117 | EPIROC CLASS B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,583 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 60.34B | 9.43B | 7.7702 | 23.29 | 219.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 3,583 |
| 25 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 119,049 |
| 24 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 127,547 |
| 23 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 14,593 |
| 22 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 10,854 |
| 19 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,176 |
| 18 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 83,010 |
| 17 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 155,785 |
| 16 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 2,932 |
| 15 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 267,696 |
| 12 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,539 |
| 11 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 199,395 |
| 10 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,756 |
| 09 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 2,978 |
| 08 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 81,963 |
| 05 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 3,702 |
| 04 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 5,608 |
| 03 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,211 |
| 02 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 2,320 |
| 01 Jul 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 920 |
| 28 Jun 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,898 |
| 27 Jun 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 23,253 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.975 | 180.975 | 180.975 | 180.98 | 54,644 | 0.00 | 0.00% |
| 1 Month | 180.975 | 180.975 | 180.975 | 180.98 | 54,297 | 0.00 | 0.00% |
| 3 Months | 180.975 | 180.975 | 180.975 | 180.98 | 79,219 | 0.00 | 0.00% |
| 6 Months | 180.975 | 180.975 | 180.975 | 180.98 | 62,461 | 0.00 | 0.00% |
| 1 Year | 180.975 | 180.975 | 180.975 | 180.98 | 59,537 | 0.00 | 0.00% |
| 3 Years | 180.975 | 180.975 | 180.975 | 180.98 | 71,037 | 0.00 | 0.00% |
| 5 Years | 99.865 | 190.55 | 79.69 | 171.88 | 53,869 | 81.11 | 81.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
