ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0YSV Epiroc Ab

180.975
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Epiroc Ab LSE:0YSV London Ordinary Share SE0015658117 EPIROC CLASS B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 180.975
High Price Low Price Open Price Shares Traded Last Trade
64,212 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Construction Machinery & Eq 60.34B 9.43B 24.1837 0.69 6.55B

Epiroc Ab (0YSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2024180.9750.000.00%180.975180.9755,328
23 Feb 2024180.9750.000.00%180.975180.9757,060
22 Feb 2024180.9750.000.00%180.975180.97516,184
21 Feb 2024180.9750.000.00%180.975180.9752,818
20 Feb 2024180.9750.000.00%180.975180.9752,638
19 Feb 2024180.9750.000.00%180.975180.9753,428
16 Feb 2024180.9750.000.00%180.975180.9754,234
15 Feb 2024180.9750.000.00%180.975180.97581,234
14 Feb 2024180.9750.000.00%180.975180.9753,598
13 Feb 2024180.9750.000.00%180.975180.97517,465
12 Feb 2024180.9750.000.00%180.975180.9751,024
09 Feb 2024180.9750.000.00%180.975180.9751,942
08 Feb 2024180.9750.000.00%180.975180.97548,063
07 Feb 2024180.9750.000.00%180.975180.9752,923
06 Feb 2024180.9750.000.00%180.975180.9751,912
05 Feb 2024180.9750.000.00%180.975180.9758,987
02 Feb 2024180.9750.000.00%180.975180.97556,181
01 Feb 2024180.9750.000.00%180.975180.97517,539
31 Jan 2024180.9750.000.00%180.975180.97535,779
30 Jan 2024180.9750.000.00%180.975180.975221,519
29 Jan 2024180.9750.000.00%180.975180.97514,881
Download more Epiroc Ab Historical Data

Epiroc Ab (0YSV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.975180.975180.975180.986,8060.000.00%
1 Month180.975180.975180.975180.9826,9930.000.00%
3 Months180.975180.975180.975180.9855,0660.000.00%
6 Months180.975180.975180.975180.9848,2540.000.00%
1 Year180.975180.975180.975180.9846,5380.000.00%
3 Years168.00190.55162.725180.8464,30012.987.72%
5 Years89.00190.5579.69169.7249,68491.98103.34%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com