We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epiroc Ab | LSE:0YSV | London | Ordinary Share | SE0015658117 | EPIROC CLASS B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 49,855 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 60.34B | 9.43B | 7.7702 | 23.29 | 219.65B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 28,913 |
| 22 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,495,159 |
| 19 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 89,551 |
| 18 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 10,314 |
| 17 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 2,176 |
| 16 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 3,363 |
| 15 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 740 |
| 12 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 30,549 |
| 11 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 16,933 |
| 10 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 6,843 |
| 09 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 65,619 |
| 08 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 17,000 |
| 05 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 5,111 |
| 04 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 10,595 |
| 03 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,842 |
| 02 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 5,199 |
| 28 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 566 |
| 27 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 4,685 |
| 26 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 2,334 |
| 25 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 9,504 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.975 | 180.975 | 180.975 | 180.98 | 325,223 | 0.00 | 0.00% |
| 1 Month | 180.975 | 180.975 | 180.975 | 180.98 | 99,731 | 0.00 | 0.00% |
| 3 Months | 180.975 | 180.975 | 180.975 | 180.98 | 47,210 | 0.00 | 0.00% |
| 6 Months | 180.975 | 180.975 | 180.975 | 180.98 | 50,970 | 0.00 | 0.00% |
| 1 Year | 180.975 | 180.975 | 180.975 | 180.98 | 48,909 | 0.00 | 0.00% |
| 3 Years | 187.10 | 187.50 | 165.925 | 180.88 | 66,806 | -6.13 | -3.27% |
| 5 Years | 96.25 | 190.55 | 79.69 | 170.42 | 50,591 | 84.73 | 88.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
