Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Epiroc Ab LSE:0YSV London Ordinary Share SE0015658117 EPIROC CLASS B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 180.975 21,169 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Epiroc Ab (0YSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 2022180.9750.000.0%180.975180.9757,764
17 Aug 2022180.9750.000.0%180.975180.97514,768
16 Aug 2022180.9750.000.0%180.975180.9754,652
15 Aug 2022180.9750.000.0%180.975180.9757,005
12 Aug 2022180.9750.000.0%180.975180.97518,549
11 Aug 2022180.9750.000.0%180.975180.9754,317
10 Aug 2022180.9750.000.0%180.975180.9756,821
09 Aug 2022180.9750.000.0%180.975180.97512,317
08 Aug 2022180.9750.000.0%180.975180.97555,998
05 Aug 2022180.9750.000.0%180.975180.97522,787
04 Aug 2022180.9750.000.0%180.975180.97515,937
03 Aug 2022180.9750.000.0%180.975180.97515,746
02 Aug 2022180.9750.000.0%180.975180.97527,412
01 Aug 2022180.9750.000.0%180.975180.97549,115
29 Jul 2022180.9750.000.0%180.975180.97547,556
28 Jul 2022180.9750.000.0%180.975180.97520,137
27 Jul 2022180.9750.000.0%180.975180.97535,350
26 Jul 2022180.9750.000.0%180.975180.97561,993
25 Jul 2022180.9750.000.0%180.975180.97531,077
22 Jul 2022180.9750.000.0%180.975180.97510,297
21 Jul 2022180.9750.000.0%180.975180.975104,944
20 Jul 2022180.9750.000.0%180.975180.97560,396
19 Jul 2022180.9750.000.0%180.975180.97542,280
Download more Epiroc Ab Historical Data

Epiroc Ab (0YSV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week180.975180.975180.975180.9810,5480.000.0%
1 Month180.975180.975180.975180.9823,4800.000.0%
3 Months180.975180.975180.975180.9836,0910.000.0%
6 Months180.975180.975180.975180.98114,0140.000.0%
1 Year180.975180.975180.975180.98111,9160.000.0%
3 Years92.86190.5579.69165.9356,29188.1294.89%
5 Years89.475190.5579.69164.0849,01491.50102.26%
ADVFN Advertorial
Your Recent History
LSE
0YSV
Epiroc Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 17:24:38