We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Epiroc Ab | LSE:0YSV | London | Ordinary Share | SE0015658117 | EPIROC CLASS B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 180.975 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 428,999 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Construction Machinery & Eq | 60.34B | 9.43B | 7.7702 | 23.29 | 219.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 428,999 |
| 15 Jan 2025 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 15,620 |
| 14 Jan 2025 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 9,155 |
| 13 Jan 2025 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 2,614 |
| 10 Jan 2025 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 815 |
| 09 Jan 2025 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,096 |
| 08 Jan 2025 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 3,318 |
| 07 Jan 2025 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,997 |
| 06 Jan 2025 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 0.00 |
| 03 Jan 2025 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,224 |
| 02 Jan 2025 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 2,203 |
| 31 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 0.00 |
| 30 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 788 |
| 27 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,051 |
| 24 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 0.00 |
| 23 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 449 |
| 20 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 4,433 |
| 19 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 27,759 |
| 18 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 192 |
| 17 Dec 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 5,442 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.975 | 180.975 | 180.975 | 180.98 | 5,860 | 0.00 | 0.00% |
| 1 Month | 180.975 | 180.975 | 180.975 | 180.98 | 4,266 | 0.00 | 0.00% |
| 3 Months | 180.975 | 180.975 | 180.975 | 180.98 | 19,974 | 0.00 | 0.00% |
| 6 Months | 180.975 | 180.975 | 180.975 | 180.98 | 24,441 | 0.00 | 0.00% |
| 1 Year | 180.975 | 180.975 | 180.975 | 180.98 | 43,719 | 0.00 | 0.00% |
| 3 Years | 180.975 | 180.975 | 180.975 | 180.98 | 56,008 | 0.00 | 0.00% |
| 5 Years | 114.725 | 190.55 | 76.50 | 175.86 | 48,830 | 66.25 | 57.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
