We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Epiroc Ab | LSE:0YSV | London | Ordinary Share | SE0015658117 | EPIROC CLASS B ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 180.975 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
67,966 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Construction Machinery & Eq | 60.34B | 9.43B | 7.7702 | 23.29 | 219.65B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 62,360 |
24 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 89,469 |
23 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 28,913 |
22 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,495,159 |
19 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 89,551 |
18 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 10,314 |
17 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 2,176 |
16 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 3,363 |
15 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 740 |
12 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 30,549 |
11 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 16,933 |
10 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 6,843 |
09 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 65,619 |
08 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 17,000 |
05 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 5,111 |
04 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 10,595 |
03 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 1,842 |
02 Apr 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 5,199 |
28 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 566 |
27 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 4,685 |
26 Mar 2024 | 180.975 | 0.00 | 0.00% | 180.975 | 180.975 | 2,334 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 180.975 | 180.975 | 180.975 | 180.98 | 342,681 | 0.00 | 0.00% |
1 Month | 180.975 | 180.975 | 180.975 | 180.98 | 104,441 | 0.00 | 0.00% |
3 Months | 180.975 | 180.975 | 180.975 | 180.98 | 48,136 | 0.00 | 0.00% |
6 Months | 180.975 | 180.975 | 180.975 | 180.98 | 51,491 | 0.00 | 0.00% |
1 Year | 180.975 | 180.975 | 180.975 | 180.98 | 49,201 | 0.00 | 0.00% |
3 Years | 187.10 | 187.50 | 165.925 | 180.88 | 66,836 | -6.13 | -3.27% |
5 Years | 97.25 | 190.55 | 79.69 | 170.44 | 50,667 | 83.73 | 86.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions