Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Epic Reconstruction LSE:ERN London Ordinary Share GB0033524850 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 51.50p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
2.6 1.4 4.5 11.4 0.00

Epic Reconstruction (ERN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201851.50.000.00%51.551.50
13 Dec 201851.50.000.00%51.551.50
12 Dec 201851.50.000.00%51.551.50
11 Dec 201851.50.000.00%51.551.50
10 Dec 201851.50.000.00%51.551.50
07 Dec 201851.50.000.00%51.551.50
06 Dec 201851.50.000.00%51.551.50
05 Dec 201851.50.000.00%51.551.50
04 Dec 201851.50.000.00%51.551.50
03 Dec 201851.50.000.00%51.551.50
30 Nov 201851.50.000.00%51.551.50
29 Nov 201851.50.000.00%51.551.50
28 Nov 201851.50.000.00%51.551.50
27 Nov 201851.50.000.00%51.551.50
26 Nov 201851.50.000.00%51.551.50
23 Nov 201851.50.000.00%51.551.50
22 Nov 201851.50.000.00%51.551.50
21 Nov 201851.50.000.00%51.551.50
20 Nov 201851.50.000.00%51.551.50
19 Nov 201851.50.000.00%51.551.50
16 Nov 201851.50.000.00%51.551.50
Download more Epic Reconstruction Historical Data

Epic Reconstruction (ERN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
ERN
Epic Recon..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 09:27:52