[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Ep Global Opportunities Trust Plc LSE:EPG London Ordinary Share GB0033862573 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 282.00 278.00 280.00 1,607 08:02:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.4 2.2 4.9 57.6 104

Ep Global Opportunities (EPG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
16 Sep 2021282.003.001.08%282.00282.001,200
15 Sep 2021279.00-2.50-0.89%279.00280.0022,508
14 Sep 2021281.50-1.00-0.35%280.00281.504,096
13 Sep 2021282.500.500.18%282.50282.502,270
10 Sep 2021282.00-0.50-0.18%280.00284.0021,024
09 Sep 2021282.500.000.0%282.50282.504,516
08 Sep 2021282.501.500.53%282.50282.5035,600
07 Sep 2021281.000.000.0%281.00281.002,545
06 Sep 2021281.002.000.72%281.00281.0013,262
03 Sep 2021279.001.000.36%279.00281.0050,943
02 Sep 2021278.00-6.00-2.11%278.00282.0011,145
01 Sep 2021284.00-0.50-0.18%283.00284.0027,841
31 Aug 2021284.50-1.50-0.52%284.00285.0014,775
27 Aug 2021286.000.000.0%286.00286.0013,427
26 Aug 2021286.000.000.0%286.00286.00820
25 Aug 2021286.001.000.35%286.00286.0013,762
24 Aug 2021285.00-4.00-1.38%285.00286.0039,669
23 Aug 2021289.000.000.0%289.00289.005,000
20 Aug 2021289.004.001.4%289.00289.005,000
19 Aug 2021285.00-1.00-0.35%285.00285.00228
18 Aug 2021286.00-4.00-1.38%286.00286.0015,783
17 Aug 2021290.000.000.0%290.00290.00216,580
Download more Ep Global Opportunities Trust Plc Historical Data

Ep Global Opportunities Trust Plc (EPG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week282.00284.00279.00280.6610,2200.000.0%
1 Month289.00289.00278.00282.4615,232-7.00-2.42%
3 Months286.00294.00278.00286.1519,512-4.00-1.4%
6 Months284.00300.00278.00287.3924,305-2.00-0.7%
1 Year258.00300.00247.00275.4033,57224.009.3%
3 Years311.00323.00214.00284.5234,272-29.00-9.32%
5 Years268.00331.00214.00291.6031,13614.005.22%
ADVFN Advertorial
Your Recent History
LSE
EPG
Ep Global ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210917 08:12:11