Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eolus Vind Ab (publ) | LSE:0R8F | London | Ordinary Share | SE0007075056 | EOLUS VIND B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 2.37B | 573M | 24.2570 | 1.47 | 840.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 109 |
| 11 Mar 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 328 |
| 10 Mar 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 07 Mar 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 51 |
| 06 Mar 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 05 Mar 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 04 Mar 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 152 |
| 03 Mar 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 203 |
| 28 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 27 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 28 |
| 26 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 950 |
| 25 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 208 |
| 24 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 21 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 21 |
| 20 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 70 |
| 19 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 18 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 2,000 |
| 17 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 447 |
| 14 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 1,224 |
| 13 Feb 2025 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 5,574 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60 | 35.60 | 35.60 | 35.60 | 98 | 0.00 | 0.00% |
| 1 Month | 35.60 | 35.60 | 35.60 | 35.60 | 568 | 0.00 | 0.00% |
| 3 Months | 35.60 | 35.60 | 35.60 | 35.60 | 533 | 0.00 | 0.00% |
| 6 Months | 35.60 | 35.60 | 35.60 | 35.60 | 751 | 0.00 | 0.00% |
| 1 Year | 35.60 | 35.60 | 35.60 | 35.60 | 505 | 0.00 | 0.00% |
| 3 Years | 35.60 | 35.60 | 35.60 | 35.60 | 1,112 | 0.00 | 0.00% |
| 5 Years | 35.60 | 35.60 | 35.60 | 35.60 | 1,290 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
