We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eolus Vind Ab (publ) | LSE:0R8F | London | Ordinary Share | SE0007075056 | EOLUS VIND B ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric & Other Serv Comb | 2.39B | 573M | 24.2581 | 1.47 | 840.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 605 |
| 17 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 206 |
| 16 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 82 |
| 15 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 51 |
| 12 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 69 |
| 11 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 2,356 |
| 10 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 290 |
| 09 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 143 |
| 08 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 0.00 |
| 05 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 1,771 |
| 04 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 233 |
| 03 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 191 |
| 02 Apr 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 93 |
| 28 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 395 |
| 27 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 294 |
| 26 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 242 |
| 25 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 892 |
| 22 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 293 |
| 21 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 521 |
| 20 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 5,072 |
| 19 Mar 2024 | 35.60 | 0.00 | 0.00% | 35.60 | 35.60 | 494 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.60 | 35.60 | 35.60 | 35.60 | 203 | 0.00 | 0.00% |
| 1 Month | 35.60 | 35.60 | 35.60 | 35.60 | 483 | 0.00 | 0.00% |
| 3 Months | 35.60 | 35.60 | 35.60 | 35.60 | 962 | 0.00 | 0.00% |
| 6 Months | 35.60 | 35.60 | 35.60 | 35.60 | 1,469 | 0.00 | 0.00% |
| 1 Year | 35.60 | 35.60 | 35.60 | 35.60 | 1,363 | 0.00 | 0.00% |
| 3 Years | 35.60 | 35.60 | 35.60 | 35.60 | 1,574 | 0.00 | 0.00% |
| 5 Years | 35.60 | 35.60 | 35.60 | 35.60 | 1,702 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
