We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eog Resources Inc | LSE:0IDR | London | Ordinary Share | EOG RESOURCES ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 127.45 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6,244 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 23.27B | 7.59B | 13.0224 | 10.49 | 74.32B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 15 Nov 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,247 |
| 14 Nov 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 3,258 |
| 13 Nov 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,455 |
| 12 Nov 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,573 |
| 11 Nov 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 2,772 |
| 08 Nov 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 4,490 |
| 07 Nov 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 2,605 |
| 06 Nov 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 6,543 |
| 05 Nov 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 5,409 |
| 04 Nov 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,531 |
| 01 Nov 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,194 |
| 31 Oct 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,453 |
| 30 Oct 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,096 |
| 29 Oct 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,159 |
| 28 Oct 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 3,772 |
| 25 Oct 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 614 |
| 24 Oct 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 2,974 |
| 23 Oct 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 1,235 |
| 22 Oct 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 313 |
| 21 Oct 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 4,681 |
| 18 Oct 2024 | 127.45 | 0.00 | 0.00% | 127.45 | 127.45 | 605 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 127.45 | 127.45 | 127.45 | 127.45 | 2,061 | 0.00 | 0.00% |
| 1 Month | 127.45 | 127.45 | 127.45 | 127.45 | 2,469 | 0.00 | 0.00% |
| 3 Months | 127.45 | 127.45 | 127.45 | 127.45 | 4,622 | 0.00 | 0.00% |
| 6 Months | 127.45 | 127.45 | 127.45 | 127.45 | 4,487 | 0.00 | 0.00% |
| 1 Year | 127.45 | 127.45 | 127.45 | 127.45 | 3,868 | 0.00 | 0.00% |
| 3 Years | 127.45 | 127.45 | 127.45 | 127.45 | 8,007 | 0.00 | 0.00% |
| 5 Years | 127.45 | 127.45 | 127.45 | 127.45 | 6,671 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
