ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,359.41
0.56%
Dow Jones
44,707.69
-0.17%
Gold vs US Dollar
2,645.935
0.13%
Brent Oil
73.715
2.54%
Bitcoin
95,051.78
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enzo Biochem Inc (0IHV)

  7. Enzo Biochem Inc (0IHV) Historical

0IHV Enzo Biochem Inc

6.55
0.00 (0.00%)
03 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Enzo Biochem Inc LSE:0IHV London Ordinary Share ENZO BIOCHEM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 6.55
High Price Low Price Open Price Shares Traded Last Trade
2,300 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Medical Laboratories 31.91M -26.08M -0.2610 -4.06 654.54M

Enzo Biochem (0IHV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 20246.550.000.00%6.556.550.00
29 Nov 20246.550.000.00%6.556.550.00
28 Nov 20246.550.000.00%6.556.550.00
27 Nov 20246.550.000.00%6.556.550.00
26 Nov 20246.550.000.00%6.556.555,128
25 Nov 20246.550.000.00%6.556.550.00
22 Nov 20246.550.000.00%6.556.550.00
21 Nov 20246.550.000.00%6.556.550.00
20 Nov 20246.550.000.00%6.556.555,900
19 Nov 20246.550.000.00%6.556.550.00
18 Nov 20246.550.000.00%6.556.550.00
15 Nov 20246.550.000.00%6.556.5519,654
14 Nov 20246.550.000.00%6.556.551,158
13 Nov 20246.550.000.00%6.556.552,116
12 Nov 20246.550.000.00%6.556.55801
11 Nov 20246.550.000.00%6.556.55204
08 Nov 20246.550.000.00%6.556.550.00
07 Nov 20246.550.000.00%6.556.551
06 Nov 20246.550.000.00%6.556.554,000
05 Nov 20246.550.000.00%6.556.559,834
04 Nov 20246.550.000.00%6.556.551,980
Download more Enzo Biochem Inc Historical Data

Enzo Biochem Inc (0IHV) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.556.556.556.551,0260.000.00%
1 Month6.556.556.556.552,3240.000.00%
3 Months6.556.556.556.551,0530.000.00%
6 Months6.556.556.556.556660.000.00%
1 Year6.556.556.556.553990.000.00%
3 Years6.556.556.556.553690.000.00%
5 Years6.556.556.556.553270.000.00%

Your Recent History

LSE
0IHV
Enzo Biochem
COIN
USDCUSD
USD Coin
EU
AMXNR
AMX Net Return
USOTC
RDAR
Raadr (PK)
EU
ALTHO
Metavisio (Thomson Compu...
AMEX
PGF
Invesco Financial Prefer...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved