Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Products Partners Lp LSE:0S23 London Ordinary Share ENTERPRISE PRODUCTS PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 28.24 1,085 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Enterprise Products Part... (0S23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Aug 202228.240.000.0%28.2428.24261
17 Aug 202228.240.000.0%28.2428.242,467
16 Aug 202228.240.000.0%28.2428.244,266
15 Aug 202228.240.000.0%28.2428.241,069
12 Aug 202228.240.000.0%28.2428.241,317
11 Aug 202228.240.000.0%28.2428.241,333
10 Aug 202228.240.000.0%28.2428.24479
09 Aug 202228.240.000.0%28.2428.24213
08 Aug 202228.240.000.0%28.2428.244,519
05 Aug 202228.240.000.0%28.2428.241,563
04 Aug 202228.240.000.0%28.2428.24514
03 Aug 202228.240.000.0%28.2428.24270
02 Aug 202228.240.000.0%28.2428.2413
01 Aug 202228.240.000.0%28.2428.24367
29 Jul 202228.240.000.0%28.2428.24608
28 Jul 202228.240.000.0%28.2428.24862
27 Jul 202228.240.000.0%28.2428.24876
26 Jul 202228.240.000.0%28.2428.244,316
25 Jul 202228.240.000.0%28.2428.24396
22 Jul 202228.240.000.0%28.2428.24961
21 Jul 202228.240.000.0%28.2428.242,225
20 Jul 202228.240.000.0%28.2428.24699
19 Jul 202228.240.000.0%28.2428.24200
Download more Enterprise Products Partners Lp Historical Data

Enterprise Products Partners Lp (0S23) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2428.2428.2428.241,8760.000.0%
1 Month28.2428.2428.2428.241,3340.000.0%
3 Months28.2428.2428.2428.241,5470.000.0%
6 Months28.2428.2428.2428.241,4190.000.0%
1 Year28.2428.2428.2428.241,8140.000.0%
3 Years28.2428.2428.2428.241,8760.000.0%
5 Years29.1829.1824.4228.131,746-0.94-3.22%
ADVFN Advertorial
Your Recent History
LSE
0S23
Enterprise..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220819 20:47:24