ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,278.41
-0.02%
Dow Jones
44,247.83
-0.35%
Gold vs US Dollar
2,697.89
0.08%
Brent Oil
72.655
0.99%
Bitcoin
97,994.11
1.36%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Enterprise Products Partners Lp (0S23)

  7. Enterprise Products Partners Lp (0S23) Historical

0S23 Enterprise Products Partners Lp

28.24
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Products Partners Lp LSE:0S23 London Ordinary Share ENTERPRISE PRODUCTS PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.24
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Transmission 49.72B 5.53B 2.5457 12.64 61.33B

Enterprise Products Part... (0S23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Dec 202428.240.000.00%28.2428.2410
09 Dec 202428.240.000.00%28.2428.241
06 Dec 202428.240.000.00%28.2428.2430
05 Dec 202428.240.000.00%28.2428.2495
04 Dec 202428.240.000.00%28.2428.248
03 Dec 202428.240.000.00%28.2428.24149
02 Dec 202428.240.000.00%28.2428.2439
29 Nov 202428.240.000.00%28.2428.242
28 Nov 202428.240.000.00%28.2428.240.00
27 Nov 202428.240.000.00%28.2428.245
26 Nov 202428.240.000.00%28.2428.2425
25 Nov 202428.240.000.00%28.2428.24268
22 Nov 202428.240.000.00%28.2428.24478
21 Nov 202428.240.000.00%28.2428.2415
20 Nov 202428.240.000.00%28.2428.240.00
19 Nov 202428.240.000.00%28.2428.2459
18 Nov 202428.240.000.00%28.2428.240.00
15 Nov 202428.240.000.00%28.2428.2466
14 Nov 202428.240.000.00%28.2428.2412
13 Nov 202428.240.000.00%28.2428.242
12 Nov 202428.240.000.00%28.2428.241
11 Nov 202428.240.000.00%28.2428.2459
Download more Enterprise Products Partners Lp Historical Data

Enterprise Products Partners Lp (0S23) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2428.2428.2428.24290.000.00%
1 Month28.2428.2428.2428.24830.000.00%
3 Months28.2428.2428.2428.241220.000.00%
6 Months28.2428.2428.2428.243,2390.000.00%
1 Year28.2428.2428.2428.245,7270.000.00%
3 Years28.2428.2428.2428.245,8070.000.00%
5 Years28.2428.2428.2428.243,9510.000.00%

Your Recent History

LSE
0S23
Enterprise Products Part...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved