ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

0S23 Enterprise Products Partners Lp

28.24
0.00 (0.00%)
27 Jan 2025 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Products Partners Lp LSE:0S23 London Ordinary Share ENTERPRISE PRODUCTS PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.24
High Price Low Price Open Price Shares Traded Last Trade
26 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Transmission 49.72B 5.53B 2.5457 13.14 61.33B

Enterprise Products Part... (0S23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Jan 202528.240.000.00%28.2428.2416
24 Jan 202528.240.000.00%28.2428.240.00
23 Jan 202528.240.000.00%28.2428.240.00
22 Jan 202528.240.000.00%28.2428.240.00
21 Jan 202528.240.000.00%28.2428.2439
20 Jan 202528.240.000.00%28.2428.240.00
17 Jan 202528.240.000.00%28.2428.2470
16 Jan 202528.240.000.00%28.2428.2417,133
15 Jan 202528.240.000.00%28.2428.24329
14 Jan 202528.240.000.00%28.2428.240.00
13 Jan 202528.240.000.00%28.2428.241,507
10 Jan 202528.240.000.00%28.2428.24130
09 Jan 202528.240.000.00%28.2428.240.00
08 Jan 202528.240.000.00%28.2428.2433
07 Jan 202528.240.000.00%28.2428.240.00
06 Jan 202528.240.000.00%28.2428.241
03 Jan 202528.240.000.00%28.2428.2416
02 Jan 202528.240.000.00%28.2428.24225
31 Dec 202428.240.000.00%28.2428.241
30 Dec 202428.240.000.00%28.2428.2483

Enterprise Products Partners Lp (0S23) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2428.2428.2428.2480.000.00%
1 Month28.2428.2428.2428.241,0300.000.00%
3 Months28.2428.2428.2428.244480.000.00%
6 Months28.2428.2428.2428.243,4770.000.00%
1 Year28.2428.2428.2428.243,9350.000.00%
3 Years28.2428.2428.2428.245,7280.000.00%
5 Years28.2428.2428.2428.243,9570.000.00%

Your Recent History

Delayed Upgrade Clock