ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0S23 Enterprise Products Partners Lp

28.24
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Enterprise Products Partners Lp LSE:0S23 London Ordinary Share ENTERPRISE PRODUCTS PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.24
High Price Low Price Open Price Shares Traded Last Trade
2,114 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Natural Gas Transmission 49.72B 5.53B 2.5457 12.29 61.33B

Enterprise Products Part... (0S23) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Dec 202428.240.000.00%28.2428.242,114
16 Dec 202428.240.000.00%28.2428.2411
13 Dec 202428.240.000.00%28.2428.2413
12 Dec 202428.240.000.00%28.2428.2443
11 Dec 202428.240.000.00%28.2428.24587
10 Dec 202428.240.000.00%28.2428.2410
09 Dec 202428.240.000.00%28.2428.241
06 Dec 202428.240.000.00%28.2428.2430
05 Dec 202428.240.000.00%28.2428.2495
04 Dec 202428.240.000.00%28.2428.248
03 Dec 202428.240.000.00%28.2428.24149
02 Dec 202428.240.000.00%28.2428.2439
29 Nov 202428.240.000.00%28.2428.242
28 Nov 202428.240.000.00%28.2428.240.00
27 Nov 202428.240.000.00%28.2428.245
26 Nov 202428.240.000.00%28.2428.2425
25 Nov 202428.240.000.00%28.2428.24268
22 Nov 202428.240.000.00%28.2428.24478
21 Nov 202428.240.000.00%28.2428.2415
20 Nov 202428.240.000.00%28.2428.240.00
19 Nov 202428.240.000.00%28.2428.2459
18 Nov 202428.240.000.00%28.2428.240.00
Download more Enterprise Products Partners Lp Historical Data

Enterprise Products Partners Lp (0S23) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2428.2428.2428.241330.000.00%
1 Month28.2428.2428.2428.24920.000.00%
3 Months28.2428.2428.2428.241230.000.00%
6 Months28.2428.2428.2428.243,2610.000.00%
1 Year28.2428.2428.2428.245,7940.000.00%
3 Years28.2428.2428.2428.245,7930.000.00%
5 Years28.2428.2428.2428.243,9560.000.00%