We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Enterprise Products Partners Lp | LSE:0S23 | London | Ordinary Share | ENTERPRISE PRODUCTS PARTNERS UNITS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 28.24 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2,114 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Natural Gas Transmission | 49.72B | 5.53B | 2.5457 | 12.29 | 61.33B |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 2,114 |
16 Dec 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 11 |
13 Dec 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 13 |
12 Dec 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 43 |
11 Dec 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 587 |
10 Dec 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 10 |
09 Dec 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 1 |
06 Dec 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 30 |
05 Dec 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 95 |
04 Dec 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 8 |
03 Dec 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 149 |
02 Dec 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 39 |
29 Nov 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 2 |
28 Nov 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 0.00 |
27 Nov 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 5 |
26 Nov 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 25 |
25 Nov 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 268 |
22 Nov 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 478 |
21 Nov 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 15 |
20 Nov 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 0.00 |
19 Nov 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 59 |
18 Nov 2024 | 28.24 | 0.00 | 0.00% | 28.24 | 28.24 | 0.00 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.24 | 28.24 | 28.24 | 28.24 | 133 | 0.00 | 0.00% |
1 Month | 28.24 | 28.24 | 28.24 | 28.24 | 92 | 0.00 | 0.00% |
3 Months | 28.24 | 28.24 | 28.24 | 28.24 | 123 | 0.00 | 0.00% |
6 Months | 28.24 | 28.24 | 28.24 | 28.24 | 3,261 | 0.00 | 0.00% |
1 Year | 28.24 | 28.24 | 28.24 | 28.24 | 5,794 | 0.00 | 0.00% |
3 Years | 28.24 | 28.24 | 28.24 | 28.24 | 5,793 | 0.00 | 0.00% |
5 Years | 28.24 | 28.24 | 28.24 | 28.24 | 3,956 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions