We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Entergy Corp | LSE:0IHP | London | Ordinary Share | ENTERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 76.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.29B | 2.36B | 11.1707 | 9.53 | 22.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 138 |
| 23 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 16 |
| 22 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 10,838 |
| 19 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 362 |
| 18 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 120 |
| 17 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 248 |
| 16 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 66 |
| 15 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 458 |
| 12 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 617 |
| 11 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 87 |
| 10 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 382 |
| 09 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 21,934 |
| 08 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 9 |
| 05 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 436 |
| 04 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 1,920 |
| 03 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 318 |
| 02 Apr 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 508 |
| 28 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 702 |
| 27 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 64 |
| 26 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 14 |
| 25 Mar 2024 | 76.25 | 0.00 | 0.00% | 76.25 | 76.25 | 28 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.25 | 76.25 | 76.25 | 76.25 | 2,295 | 0.00 | 0.00% |
| 1 Month | 76.25 | 76.25 | 76.25 | 76.25 | 2,176 | 0.00 | 0.00% |
| 3 Months | 76.25 | 76.25 | 76.25 | 76.25 | 877 | 0.00 | 0.00% |
| 6 Months | 76.25 | 76.25 | 76.25 | 76.25 | 1,360 | 0.00 | 0.00% |
| 1 Year | 76.25 | 76.25 | 76.25 | 76.25 | 5,041 | 0.00 | 0.00% |
| 3 Years | 76.25 | 76.25 | 76.25 | 76.25 | 3,904 | 0.00 | 0.00% |
| 5 Years | 76.25 | 76.25 | 76.25 | 76.25 | 5,634 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
