PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Entergy Corp | LSE:0IHP | London | Ordinary Share | ENTERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 76.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Entergy (0IHP) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 20 |
| 23 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 3,177 |
| 22 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 478 |
| 21 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 0.00 |
| 20 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 380 |
| 17 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 5,499 |
| 16 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 0.00 |
| 15 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 260 |
| 14 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 20 |
| 13 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 0.00 |
| 10 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 80 |
| 09 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 48,220 |
| 08 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 60 |
| 07 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 0.00 |
| 06 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 54 |
| 03 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 20 |
| 02 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 80 |
| 01 Mar 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 322 |
| 28 Feb 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 360 |
| 27 Feb 2023 | 76.25 | 0.00 | 0.0% | 76.25 | 76.25 | 24 |
Entergy Corp (0IHP) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.25 | 76.25 | 76.25 | 76.25 | 2,384 | 0.00 | 0.0% |
| 1 Month | 76.25 | 76.25 | 76.25 | 76.25 | 3,722 | 0.00 | 0.0% |
| 3 Months | 76.25 | 76.25 | 76.25 | 76.25 | 1,878 | 0.00 | 0.0% |
| 6 Months | 76.25 | 76.25 | 76.25 | 76.25 | 1,387 | 0.00 | 0.0% |
| 1 Year | 76.25 | 76.25 | 76.25 | 76.25 | 2,404 | 0.00 | 0.0% |
| 3 Years | 76.25 | 76.25 | 76.25 | 76.25 | 2,138 | 0.00 | 0.0% |
| 5 Years | 79.56 | 79.56 | 76.25 | 76.26 | 6,147 | -3.31 | -4.16% |