ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,284.78
-0.32%
Dow Jones
43,881.77
-0.07%
Gold vs US Dollar
2,659.485
-0.79%
Brent Oil
73.735
0.72%
Bitcoin
101,292.35
1.23%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Entergy Corp (0IHP)

  7. Entergy Corp (0IHP) Historical

0IHP Entergy Corp

38.125
0.00 (0.00%)
Last Updated: 08:01:01
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Entergy Corp LSE:0IHP London Ordinary Share ENTERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 38.125 38.125 38.125
High Price Low Price Open Price Shares Traded Last Trade
675 08:01:01
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Electric Services 12.29B 2.36B 11.1707 6.64 8.06B

Entergy (0IHP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Dec 202438.1250.000.00%38.12538.125442
11 Dec 202438.1250.000.00%38.12538.1253,950
10 Dec 202438.1250.000.00%38.12538.1251,204
09 Dec 202438.1250.000.00%38.12538.125716
06 Dec 202438.1250.000.00%38.12538.125726
05 Dec 202438.1250.000.00%38.12538.1251,230
04 Dec 202438.1250.000.00%38.12538.125880
03 Dec 202438.1250.000.00%38.12538.125628
02 Dec 202438.1250.000.00%38.12538.12518,570
29 Nov 202438.1250.000.00%38.12538.125412
28 Nov 202438.1250.000.00%38.12538.1250.00
27 Nov 202438.1250.000.00%38.12538.1251,246
26 Nov 202438.1250.000.00%38.12538.125808
25 Nov 202438.1250.000.00%38.12538.1251,636
22 Nov 202438.1250.000.00%38.12538.1251,274
21 Nov 202438.1250.000.00%38.12538.1252,030
20 Nov 202438.1250.000.00%38.12538.1251,648
19 Nov 202438.1250.000.00%38.12538.1251,424
18 Nov 202438.1250.000.00%38.12538.1251,176
15 Nov 202438.1250.000.00%38.12538.1252,358
14 Nov 202438.1250.000.00%38.12538.125548
13 Nov 202438.1250.000.00%38.12538.125544
Download more Entergy Corp Historical Data

Entergy Corp (0IHP) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week76.2576.2576.2576.25704-38.13-50.00%
1 Month76.2576.2576.2576.251,039-38.13-50.00%
3 Months76.2576.2576.2576.251,038-38.13-50.00%
6 Months76.2576.2576.2576.25752-38.13-50.00%
1 Year76.2576.2576.2576.25706-38.13-50.00%
3 Years76.2576.2576.2576.251,964-38.13-50.00%
5 Years76.2576.2576.2576.251,336-38.13-50.00%

Your Recent History

LSE
0IHP
Entergy
BIT
P1HZG0
BNP Paribas Issuance
BIT
P166V0
BNP Paribas Issuance
NASDAQ
ISPR
Ispire Technology
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved