We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Entergy Corp | LSE:0IHP | London | Ordinary Share | ENTERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 38.125 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2,722 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Electric Services | 12.29B | 2.36B | 11.1707 | 6.89 | 8.06B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 2,981 |
| 24 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 875 |
| 23 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 1,457 |
| 22 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 1,849 |
| 21 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 1,482 |
| 20 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 0.00 |
| 17 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 1,805 |
| 16 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 1,099 |
| 15 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 1,032 |
| 14 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 1,864 |
| 13 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 1,515 |
| 10 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 1,837 |
| 09 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 0.00 |
| 08 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 1,251 |
| 07 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 3,804 |
| 06 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 998 |
| 03 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 1,921 |
| 02 Jan 2025 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 2,620 |
| 31 Dec 2024 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 151 |
| 30 Dec 2024 | 38.125 | 0.00 | 0.00% | 38.125 | 38.125 | 1,015 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.125 | 38.125 | 38.125 | 38.13 | 1,729 | 0.00 | 0.00% |
| 1 Month | 38.125 | 38.125 | 38.125 | 38.13 | 1,502 | 0.00 | 0.00% |
| 3 Months | 38.125 | 38.125 | 38.125 | 38.13 | 1,154 | 0.00 | 0.00% |
| 6 Months | 38.125 | 38.125 | 38.125 | 38.13 | 905 | 0.00 | 0.00% |
| 1 Year | 38.125 | 38.125 | 38.125 | 38.13 | 811 | 0.00 | 0.00% |
| 3 Years | 38.125 | 38.125 | 38.125 | 38.13 | 2,011 | 0.00 | 0.00% |
| 5 Years | 38.125 | 38.125 | 38.125 | 38.13 | 1,362 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
