We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enquest Plc | LSE:ENQ | London | Ordinary Share | GB00B635TG28 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.38 | 3.09% | 12.69 | 12.68 | 12.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.76 | 11.87 | 12.29 | 7,550,226 | 14:40:26 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 1.92B | -41.23M | -0.0224 | -5.57 | 230.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2023 | 12.31 | -0.49 | -3.83% | 12.31 | 12.88 | 6,924,495 |
| 05 Dec 2023 | 12.80 | 0.07 | 0.55% | 12.50 | 13.06 | 7,081,427 |
| 04 Dec 2023 | 12.73 | -0.63 | -4.72% | 12.45 | 13.21 | 10,147,553 |
| 01 Dec 2023 | 13.36 | -0.28 | -2.05% | 12.95 | 13.62 | 10,230,576 |
| 30 Nov 2023 | 13.64 | -0.08 | -0.58% | 13.50 | 14.00 | 11,771,867 |
| 29 Nov 2023 | 13.72 | -0.26 | -1.86% | 13.62 | 14.01 | 6,419,403 |
| 28 Nov 2023 | 13.98 | 0.03 | 0.22% | 13.78 | 14.25 | 6,029,174 |
| 27 Nov 2023 | 13.95 | -0.14 | -0.99% | 13.81 | 14.26 | 4,249,067 |
| 24 Nov 2023 | 14.09 | 0.18 | 1.29% | 13.60 | 14.15 | 3,266,335 |
| 23 Nov 2023 | 13.91 | 0.16 | 1.16% | 13.65 | 13.91 | 3,035,522 |
| 22 Nov 2023 | 13.75 | 0.07 | 0.51% | 13.52 | 13.88 | 6,265,662 |
| 21 Nov 2023 | 13.68 | -0.58 | -4.07% | 13.66 | 14.15 | 7,226,763 |
| 20 Nov 2023 | 14.26 | 0.11 | 0.78% | 13.67 | 14.43 | 5,371,157 |
| 17 Nov 2023 | 14.15 | 0.40 | 2.91% | 13.39 | 14.15 | 5,319,233 |
| 16 Nov 2023 | 13.75 | -0.59 | -4.11% | 13.62 | 14.00 | 7,473,357 |
| 15 Nov 2023 | 14.34 | -0.11 | -0.76% | 13.99 | 14.47 | 6,342,651 |
| 14 Nov 2023 | 14.45 | 0.21 | 1.47% | 13.59 | 14.45 | 7,788,931 |
| 13 Nov 2023 | 14.24 | 0.13 | 0.92% | 13.50 | 14.24 | 11,439,975 |
| 10 Nov 2023 | 14.11 | -0.54 | -3.69% | 13.80 | 14.43 | 6,849,888 |
| 09 Nov 2023 | 14.65 | 0.05 | 0.34% | 14.29 | 14.65 | 3,559,288 |
| 08 Nov 2023 | 14.60 | -0.32 | -2.14% | 14.32 | 14.97 | 6,043,242 |
| 07 Nov 2023 | 14.92 | -1.19 | -7.39% | 14.85 | 16.00 | 3,806,571 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.67 | 14.00 | 11.87 | 13.05 | 9,231,184 | -0.98 | -7.17% |
| 1 Month | 14.46 | 14.65 | 11.87 | 13.72 | 6,839,616 | -1.77 | -12.24% |
| 3 Months | 14.41 | 17.18 | 11.87 | 14.66 | 6,074,954 | -1.72 | -11.94% |
| 6 Months | 15.38 | 18.57 | 11.87 | 15.21 | 5,165,806 | -2.69 | -17.49% |
| 1 Year | 22.95 | 24.00 | 11.87 | 16.95 | 5,778,443 | -10.26 | -44.71% |
| 3 Years | 12.70 | 37.35 | 10.80 | 21.80 | 5,853,206 | -0.01 | -0.08% |
| 5 Years | 22.95 | 37.35 | 7.065 | 20.18 | 5,599,955 | -10.26 | -44.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
