Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Enquest Plc LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.80 2.93% 28.10 27.90 28.05 28.15 27.60 27.75 4,071,716 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 936.0 260.6 16.0 1.6 530

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Aug 202228.100.802.93%27.6028.153,914,953
10 Aug 202227.30-0.60-2.15%26.8527.753,125,016
09 Aug 202227.900.501.82%27.1528.052,669,100
08 Aug 202227.40-0.35-1.26%27.0028.302,769,338
05 Aug 202227.750.853.16%26.2527.904,665,756
04 Aug 202226.90-1.40-4.95%26.8028.154,286,037
03 Aug 202228.30-0.20-0.7%28.0529.253,493,282
02 Aug 202228.500.802.89%28.2529.504,542,426
01 Aug 202227.70-1.10-3.82%27.6529.503,916,962
29 Jul 202228.800.652.31%27.7029.005,204,014
28 Jul 202228.150.150.54%27.7028.653,718,472
27 Jul 202228.000.652.38%27.4028.204,243,580
26 Jul 202227.350.451.67%27.1028.857,691,056
25 Jul 202226.901.455.7%25.1026.954,945,992
22 Jul 202225.450.552.21%24.7525.504,418,599
21 Jul 202224.90-0.65-2.54%24.5025.906,345,434
20 Jul 202225.550.602.4%24.7525.804,810,085
19 Jul 202224.950.251.01%24.4025.556,088,818
18 Jul 202224.701.707.39%23.1024.806,703,629
15 Jul 202223.001.356.24%21.7523.255,644,640
14 Jul 202221.65-0.85-3.78%21.2522.707,544,213
13 Jul 202222.501.004.65%21.2022.507,296,875
12 Jul 202221.50-0.50-2.27%21.3022.307,815,270
Download more Enquest Plc Historical Data

Enquest Plc (ENQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1528.3026.2527.433,503,049-0.05-0.18%
1 Month22.5529.5021.2526.214,841,3225.5524.61%
3 Months35.6537.3520.0527.719,230,621-7.55-21.18%
6 Months20.1037.3520.0528.798,779,9458.0039.8%
1 Year24.4537.3516.9226.486,473,2573.6514.93%
3 Years19.9237.357.06520.535,371,0848.1841.06%
5 Years32.5045.257.06524.265,890,066-4.40-13.54%
ADVFN Advertorial
Your Recent History
LSE
ENQ
Enquest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220812 00:45:09