Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.45p +1.96% 23.40p 23.30p 23.40p 24.00p 22.90p 24.00p 2,225,234 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 464.6 -180.5 -4.0 - 396.49

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 201822.95+0.25+1.10%21.9523.31,553,022
10 Dec 201822.7-1.40-5.81%22.724.53,236,432
07 Dec 201824.1+1.15+5.01%22.724.354,896,621
06 Dec 201822.95-1.65-6.71%22.8524.456,070,127
05 Dec 201824.6+0.50+2.07%23.2524.86,938,456
04 Dec 201824.1+1.05+4.56%23.124.87,831,121
03 Dec 201823.05+0.50+2.22%2323.85,773,239
30 Nov 201822.55-0.05-0.22%22.45234,665,596
29 Nov 201822.6-0.15-0.66%22.423.056,508,554
28 Nov 201822.75-0.05-0.22%22.5523.13,842,764
27 Nov 201822.8-0.45-1.94%22.623.958,168,440
26 Nov 201823.25+0.80+3.56%22.923.659,829,812
23 Nov 201822.45-0.80-3.44%22.0523.655,553,645
22 Nov 201823.25-0.35-1.48%23.1523.854,183,422
21 Nov 201823.6+0.30+1.29%22.723.813,667,087
20 Nov 201823.3-0.50-2.10%22.8246,055,849
19 Nov 201823.8+0.10+0.42%23.524.94,415,652
16 Nov 201823.7-0.45-1.86%23.7256,603,863
15 Nov 201824.15-0.10-0.41%23.8525.254,469,241
14 Nov 201824.25+0.35+1.46%22.824.911,058,302
13 Nov 201823.9-2.55-9.64%23.926.4512,553,481
12 Nov 201826.45-0.10-0.38%26.428.053,761,315
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week23.6524.821.9523.66692M7M5M-0.25-1.06%
1 Month23.925.2521.9523.43352M14M6M-0.5-2.09%
3 Months3743.9521.9529.94892M23M7M-13.6-36.76%
6 Months32.2544.621.9533.38252M32M7M-8.85-27.44%
1 Year27.2545.2521.9534.2126570k32M8M-3.85-14.13%
3 Years195610.532.9855118k32M5M4.423.16%
5 Years136.7148.410.538.400645k32M4M-113.3-82.88%
Your Recent History
LSE
ENQ
Enquest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 22:05:41