We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enquest Plc | LSE:ENQ | London | Ordinary Share | GB00B635TG28 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.08 | 0.62% | 12.98 | 12.94 | 13.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.08 | 12.60 | 12.60 | 3,332,643 | 16:35:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 1.58B | -30.83M | -0.0162 | -8.04 | 244.86M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 12.98 | 0.08 | 0.62% | 12.60 | 13.08 | 3,332,643 |
| 25 Jul 2024 | 12.90 | -0.08 | -0.62% | 12.60 | 12.92 | 2,270,686 |
| 24 Jul 2024 | 12.98 | 0.16 | 1.25% | 12.76 | 13.42 | 1,783,799 |
| 23 Jul 2024 | 12.82 | -0.14 | -1.08% | 12.76 | 12.98 | 3,101,044 |
| 22 Jul 2024 | 12.96 | -0.18 | -1.37% | 12.96 | 13.22 | 1,134,046 |
| 19 Jul 2024 | 13.14 | 0.14 | 1.08% | 12.82 | 13.18 | 2,191,725 |
| 18 Jul 2024 | 13.00 | -0.58 | -4.27% | 13.00 | 13.66 | 2,514,351 |
| 17 Jul 2024 | 13.58 | 0.88 | 6.93% | 12.90 | 13.58 | 3,386,367 |
| 16 Jul 2024 | 12.70 | -0.20 | -1.55% | 12.66 | 13.60 | 7,260,782 |
| 15 Jul 2024 | 12.90 | -0.34 | -2.57% | 12.76 | 13.00 | 2,669,276 |
| 12 Jul 2024 | 13.24 | 0.04 | 0.30% | 13.20 | 13.30 | 458,526 |
| 11 Jul 2024 | 13.20 | -0.08 | -0.60% | 13.08 | 13.30 | 582,536 |
| 10 Jul 2024 | 13.28 | 0.22 | 1.68% | 12.90 | 13.30 | 1,033,261 |
| 09 Jul 2024 | 13.06 | -0.12 | -0.91% | 12.90 | 13.22 | 1,803,716 |
| 08 Jul 2024 | 13.18 | -0.08 | -0.60% | 13.06 | 13.30 | 2,868,177 |
| 05 Jul 2024 | 13.26 | -0.66 | -4.74% | 13.20 | 14.00 | 1,847,434 |
| 04 Jul 2024 | 13.92 | 0.24 | 1.75% | 13.06 | 13.92 | 1,634,566 |
| 03 Jul 2024 | 13.68 | -0.42 | -2.98% | 13.60 | 14.76 | 2,910,583 |
| 02 Jul 2024 | 14.10 | 0.24 | 1.73% | 13.92 | 14.52 | 2,604,218 |
| 01 Jul 2024 | 13.86 | 0.28 | 2.06% | 13.42 | 14.04 | 2,365,672 |
| 28 Jun 2024 | 13.58 | 0.44 | 3.35% | 12.66 | 13.68 | 4,213,208 |
| 27 Jun 2024 | 13.14 | -0.08 | -0.61% | 13.14 | 13.30 | 634,569 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.86 | 13.42 | 12.60 | 12.95 | 2,096,260 | 0.12 | 0.93% |
| 1 Month | 12.66 | 14.76 | 12.60 | 13.23 | 2,431,699 | 0.32 | 2.53% |
| 3 Months | 16.60 | 17.00 | 12.28 | 14.39 | 3,237,285 | -3.62 | -21.81% |
| 6 Months | 12.99 | 17.82 | 11.38 | 13.96 | 4,800,988 | -0.01 | -0.08% |
| 1 Year | 17.26 | 18.57 | 11.38 | 14.39 | 5,271,795 | -4.28 | -24.80% |
| 3 Years | 20.95 | 37.35 | 11.38 | 21.11 | 5,800,568 | -7.97 | -38.04% |
| 5 Years | 22.08 | 37.35 | 7.065 | 19.47 | 5,381,658 | -9.10 | -41.21% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
