ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ENQ Enquest Plc

15.56
-0.48 (-2.99%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Enquest Plc LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -0.48 -2.99% 15.56 15.64 15.70
High Price Low Price Open Price Shares Traded Last Trade
16.04 15.36 16.04 5,177,929 16:35:28
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Offices-holdng Companies,nec 1.92B -41.23M -0.0224 -6.99 288.69M

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
19 Apr 202415.56-0.48-2.99%15.3616.044,543,050
18 Apr 202416.04-0.36-2.20%15.9017.183,405,867
17 Apr 202416.40-0.48-2.84%16.4017.505,976,524
16 Apr 202416.880.845.24%15.8017.026,139,952
15 Apr 202416.04-0.98-5.76%16.0417.824,908,982
12 Apr 202417.020.704.29%16.0017.3010,663,532
11 Apr 202416.320.543.42%15.8016.505,488,473
10 Apr 202415.780.362.33%15.5215.963,765,706
09 Apr 202415.420.463.07%15.2015.784,735,283
08 Apr 202414.96-0.44-2.86%14.9615.623,617,021
05 Apr 202415.400.181.18%15.3015.584,374,987
04 Apr 202415.220.322.15%14.6615.285,523,143
03 Apr 202414.900.281.92%14.1015.002,449,958
02 Apr 202414.620.523.69%14.1015.003,970,835
28 Mar 202414.100.100.71%13.6014.887,796,662
27 Mar 202414.000.000.00%13.7414.183,607,646
26 Mar 202414.00-0.20-1.41%14.0014.399,442,441
25 Mar 202414.200.100.71%14.1314.503,768,476
22 Mar 202414.100.372.69%13.4714.104,457,002
21 Mar 202413.73-0.06-0.44%13.1413.822,320,078
20 Mar 202413.790.282.07%13.4513.802,191,418
Download more Enquest Plc Historical Data

Enquest Plc (ENQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week16.6017.8215.3616.616,218,971-1.04-6.27%
1 Month13.4717.8213.4715.395,227,3612.0915.52%
3 Months12.9917.8211.3813.596,665,1032.5719.78%
6 Months16.5917.8211.3813.866,297,107-1.03-6.21%
1 Year18.2418.5711.3814.776,267,488-2.68-14.69%
3 Years16.8437.3511.3821.325,901,396-1.28-7.60%
5 Years22.2037.357.06519.695,592,762-6.64-29.91%

Your Recent History

Delayed Upgrade Clock