Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +6.94% 33.90p 34.05p 34.25p 35.35p 31.65p 31.65p 8,925,396 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 464.6 -180.5 -4.0 - 402.08

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201831.7-0.30-0.94%3131.94,822,774
20 Jun 201832+1.55+5.09%30.732.2999997,275,956
19 Jun 201830.45-0.70-2.25%30.431.353,024,517
18 Jun 201831.15-0.20-0.64%30.6531.63,357,838
15 Jun 201831.35-0.70-2.18%30.6532.48,528,888
14 Jun 201832.049999+0.40+1.26%31.1532.23,784,303
13 Jun 201831.65-0.95-2.91%31.1532.6510,011,621
12 Jun 201832.6-0.40-1.21%32.4533.853,576,715
11 Jun 201833+1.05+3.29%31.4533.256,694,231
08 Jun 201831.95-1.10-3.33%31.5532.98,204,201
07 Jun 201833.049999+1.05+3.28%3233.256,634,470
06 Jun 201832-0.25-0.78%31.8533.0499996,577,567
05 Jun 201832.25-0.80-2.42%31.533.659,815,086
04 Jun 201833.049999-1.95-5.57%3335.255,636,122
01 Jun 201835-0.10-0.28%34.4535.858,593,809
31 May 201835.1-0.25-0.71%33.836.515,413,604
30 May 201835.35+0.95+2.76%33.04999935.412,744,568
29 May 201834.4+0.95+2.84%31.4535.0524,694,224
25 May 201833.45-3.65-9.84%33.437.528,923,780
24 May 201837.1-4.95-11.77%37.0543.6515,217,630
23 May 201842.05-2.10-4.76%41.2544.211,103,143
22 May 201844.15+0.15+0.34%43.5545.159,477,021
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.335.3530.431.46193M9M5M1.64.95%
1 Month37.537.530.433.25283M29M9M-3.6-9.60%
3 Months28.545.1526.7535.40873M29M9M5.418.95%
6 Months2745.2526.7534.9625570k29M8M6.925.56%
1 Year2945.2522.532.8874570k29M6M4.916.90%
3 Years46.255610.532.4916118k30M5M-12.35-26.70%
5 Years120148.410.542.220845k30M4M-86.1-71.75%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:47:20