Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +9.13% 43.05p 42.75p 43.00p 43.70p 37.50p 39.45p 18,311,332 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 464.6 -180.5 -4.0 - 510.61

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 201843.05+3.60+9.13%37.543.718,311,332
24 Sep 201839.45+1.75+4.64%37.839.456,327,496
21 Sep 201837.7+0.20+0.53%37.138.28,591,589
20 Sep 201837.5-0.80-2.09%37.2538.74,160,366
19 Sep 201838.3+1.35+3.65%3738.45,176,847
18 Sep 201836.95+0.05+0.14%36.538.46,599,610
17 Sep 201836.9+0.15+0.41%35.837.63,730,307
14 Sep 201836.75-1.20-3.16%3437.159,782,224
13 Sep 201837.95-0.05-0.13%37.238.65,836,301
12 Sep 201838+1.50+4.11%36.638.056,880,041
11 Sep 201836.5+1.55+4.43%33.936.57,774,058
10 Sep 201834.95+1.50+4.48%3234.9511,900,717
07 Sep 201833.45-5.15-13.34%33.04999941.131,992,989
06 Sep 201838.6-0.85-2.15%38.5539.955,752,178
05 Sep 201839.45-3.00-7.07%39.1542.29,840,547
04 Sep 201842.45-0.70-1.62%42.3543.557,318,016
03 Sep 201843.15+0.05+0.12%42.343.93,078,047
31 Aug 201843.1-0.70-1.60%42.744.054,869,571
30 Aug 201843.8+1.30+3.06%42.344.058,069,927
29 Aug 201842.5-0.95-2.19%41.5544.612,440,823
28 Aug 201843.45+1.65+3.95%41.443.518,689,666
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week36.643.736.537.97224M18M6M6.4517.62%
1 Month41.8544.63238.47323M32M9M1.22.87%
3 Months34.744.63237.25483M32M7M8.3524.06%
6 Months3145.1526.7535.97933M32M8M12.0538.87%
1 Year27.545.2523.7534.5457570k32M7M15.5556.55%
3 Years285610.532.9967118k32M5M15.0553.75%
5 Years130.2148.410.540.212145k32M4M-87.15-66.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 01:29:33