We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enquest Plc | LSE:ENQ | London | Ordinary Share | GB00B635TG28 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.24 | 1.83% | 13.36 | 12.80 | 13.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.36 | 13.36 | 13.36 | 49,610 | 08:25:33 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Offices-holdng Companies,nec | 1.58B | -30.83M | -0.0166 | -7.90 | 244.04M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 13.12 | 0.54 | 4.29% | 12.00 | 13.28 | 2,866,465 |
| 24 Mar 2025 | 12.58 | -0.08 | -0.63% | 12.56 | 12.80 | 652,694 |
| 21 Mar 2025 | 12.66 | -0.34 | -2.62% | 12.66 | 12.84 | 6,798,118 |
| 20 Mar 2025 | 13.00 | 0.08 | 0.62% | 12.90 | 13.26 | 794,395 |
| 19 Mar 2025 | 12.92 | -0.04 | -0.31% | 12.70 | 13.00 | 931,922 |
| 18 Mar 2025 | 12.96 | 0.32 | 2.53% | 12.58 | 13.16 | 2,447,981 |
| 17 Mar 2025 | 12.64 | 0.14 | 1.12% | 12.54 | 12.94 | 1,747,494 |
| 14 Mar 2025 | 12.50 | 0.16 | 1.30% | 12.18 | 12.60 | 1,814,027 |
| 13 Mar 2025 | 12.34 | 0.00 | 0.00% | 12.18 | 12.68 | 625,288 |
| 12 Mar 2025 | 12.34 | 0.52 | 4.40% | 11.92 | 12.48 | 897,687 |
| 11 Mar 2025 | 11.82 | -0.60 | -4.83% | 11.82 | 12.50 | 1,083,539 |
| 10 Mar 2025 | 12.42 | -0.02 | -0.16% | 12.10 | 12.82 | 4,887,244 |
| 07 Mar 2025 | 12.44 | 1.54 | 14.13% | 11.18 | 12.50 | 5,424,190 |
| 06 Mar 2025 | 10.90 | 0.02 | 0.18% | 10.66 | 11.48 | 1,048,566 |
| 05 Mar 2025 | 10.88 | -0.28 | -2.51% | 10.74 | 11.44 | 2,712,493 |
| 04 Mar 2025 | 11.16 | -0.80 | -6.69% | 11.16 | 12.40 | 4,610,007 |
| 03 Mar 2025 | 11.96 | 0.06 | 0.50% | 11.76 | 12.04 | 2,610,659 |
| 28 Feb 2025 | 11.90 | -0.08 | -0.67% | 11.58 | 12.10 | 2,631,705 |
| 27 Feb 2025 | 11.98 | 0.08 | 0.67% | 11.50 | 11.98 | 494,924 |
| 26 Feb 2025 | 11.90 | 0.10 | 0.85% | 11.76 | 11.92 | 1,324,502 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 13.36 | 12.00 | 12.81 | 2,408,719 | 0.56 | 4.37% |
| 1 Month | 11.90 | 13.36 | 10.66 | 12.22 | 2,320,195 | 1.46 | 12.27% |
| 3 Months | 12.26 | 13.90 | 10.66 | 12.62 | 2,448,054 | 1.10 | 8.97% |
| 6 Months | 10.78 | 13.90 | 9.99 | 11.83 | 2,659,596 | 2.58 | 23.93% |
| 1 Year | 14.04 | 17.82 | 9.99 | 13.09 | 2,973,940 | -0.68 | -4.84% |
| 3 Years | 29.10 | 37.35 | 9.99 | 19.64 | 5,289,640 | -15.74 | -54.09% |
| 5 Years | 8.95 | 37.35 | 7.195 | 18.94 | 5,123,415 | 4.41 | 49.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
