Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Enquest Plc LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.45 -2.08% 21.20 21.25 21.50 22.10 21.10 21.90 3,274,039 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 633.2 -414.0 -27.6 - 359

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 202121.20-0.45-2.08%21.1022.103,264,342
22 Jul 202121.65-0.50-2.26%21.6522.404,392,047
21 Jul 202122.151.507.26%20.5522.158,203,914
20 Jul 202120.650.602.99%19.9621.004,912,490
19 Jul 202120.05-1.60-7.39%20.0521.206,593,833
16 Jul 202121.650.653.1%20.8522.002,885,003
15 Jul 202121.00-1.75-7.69%21.0022.7512,120,815
14 Jul 202122.751.406.56%21.6523.104,558,229
13 Jul 202121.350.301.43%21.1522.105,582,874
12 Jul 202121.05-0.75-3.44%20.9021.702,769,240
09 Jul 202121.800.502.35%21.0521.801,798,506
08 Jul 202121.30-0.10-0.47%20.6022.303,155,280
07 Jul 202121.400.000.0%21.2022.304,333,522
06 Jul 202121.40-0.35-1.61%21.4023.4516,274,829
05 Jul 202121.750.150.69%21.2022.207,652,701
02 Jul 202121.60-0.60-2.7%21.6022.155,811,349
01 Jul 202122.201.456.99%20.6522.6010,343,558
30 Jun 202120.75-0.05-0.24%19.8621.004,087,382
29 Jun 202120.800.653.23%20.1021.152,177,198
28 Jun 202120.15-1.10-5.18%20.1521.703,164,950
25 Jun 202121.25-0.55-2.52%21.0022.002,740,687
24 Jun 202121.80-0.80-3.54%21.5022.804,451,207
Download more Enquest Plc Historical Data

Enquest Plc (ENQ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week21.0022.4019.9621.235,397,4570.200.95%
1 Month21.8523.4519.8621.405,677,920-0.65-2.97%
3 Months18.1223.4516.5020.144,138,8603.0817.0%
6 Months13.1225.2012.0218.905,528,1178.0861.59%
1 Year14.8225.208.6716.464,330,2006.3843.05%
3 Years33.2044.607.06520.305,526,880-12.00-36.14%
5 Years26.2556.007.06526.075,456,844-5.05-19.24%
ADVFN Advertorial
Your Recent History
LSE
ENQ
Enquest
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210724 11:54:57