Share Name Share Symbol Market Type Share ISIN Share Description
Enquest LSE:ENQ London Ordinary Share GB00B635TG28 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.25p -3.94% 30.50p 30.50p 31.00p 31.75p 30.25p 31.75p 1,523,266 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 646.3 175.9 18.4 1.7 353.62

Enquest (ENQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 201730.499998-1.25-3.94%30.2531.751,523,266
17 Aug 201731.750.000.00%31.2532.5977,688
16 Aug 201731.75-0.75-2.31%31.7532.5897,368
15 Aug 201732.5-0.50-1.52%31.50000132.5743,449
14 Aug 201733+0.75+2.33%32331,291,029
11 Aug 201732.25-0.50-1.53%31.50000132.52,262,893
10 Aug 201732.75-1.25-3.68%32.2533.751,739,249
09 Aug 201734+1.25+3.82%31.75342,822,315
08 Aug 201732.75+0.25+0.77%32.532.75778,943
07 Aug 201732.5+0.50+1.56%3232.751,715,159
04 Aug 201732-0.75-2.29%3232.751,190,935
03 Aug 201732.75-0.25-0.76%32.533.251,275,573
02 Aug 2017330.000.00%32.25331,604,206
01 Aug 201733-0.50-1.49%32.7533.752,010,505
31 Jul 201733.5-0.25-0.74%33.2534.252,244,063
28 Jul 201733.75+1.25+3.85%32.7533.752,263,742
27 Jul 201732.5-0.25-0.76%32.533.751,349,403
26 Jul 201732.75+0.25+0.77%32.533.53,125,973
25 Jul 201732.5+1.00+3.17%31.7532.751,339,694
24 Jul 201731.5000010.000.00%31322,400,924
21 Jul 201731.500001-1.75-5.26%31.50000133.251,981,817
20 Jul 201733.25+0.75+2.31%32.7534.253,348,760
19 Jul 201732.5+0.25+0.78%32331,229,292
Download more Enquest Historical Data

Enquest (ENQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week32.53330.2532.2851743k2M1M-2-6.15%
1 Month33.2534.2530.2532.6923743k3M2M-2.75-8.27%
3 Months39.539.528.532.1037743k10M4M-9-22.78%
6 Months49.255128.538.0211743k23M4M-18.75-38.07%
1 Year31.255624.2538.2033685k23M5M-0.75-2.40%
3 Years121.5122.910.536.283745k30M4M-91-74.90%
5 Years117.8148.410.552.449645k30M3M-87.3-74.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170819 12:54:32