We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Enquest 27 | LSE:ENQ2 | London | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 97.075 | 96.50 | 97.65 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 97.075 | 0.00 | 0.00% | 97.075 | 97.075 | 0 |
| 08 May 2024 | 97.075 | 0.00 | 0.00% | 97.075 | 97.075 | 0 |
| 07 May 2024 | 97.075 | 0.20 | 0.21% | 97.075 | 97.075 | 0 |
| 03 May 2024 | 96.875 | 0.03 | 0.03% | 96.875 | 96.875 | 0 |
| 02 May 2024 | 96.85 | 0.00 | 0.00% | 96.85 | 96.85 | 0 |
| 01 May 2024 | 96.85 | -0.08 | -0.08% | 96.85 | 96.85 | 0 |
| 30 Apr 2024 | 96.925 | 0.00 | 0.00% | 96.925 | 96.925 | 0 |
| 29 Apr 2024 | 96.925 | 0.00 | 0.00% | 96.925 | 96.925 | 0 |
| 26 Apr 2024 | 96.925 | 0.00 | 0.00% | 96.925 | 96.925 | 0 |
| 25 Apr 2024 | 96.925 | 0.00 | 0.00% | 96.925 | 96.925 | 0 |
| 24 Apr 2024 | 96.925 | -0.33 | -0.33% | 96.925 | 96.925 | 0 |
| 23 Apr 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 0 |
| 22 Apr 2024 | 97.25 | 0.00 | 0.00% | 97.25 | 97.25 | 0 |
| 19 Apr 2024 | 97.25 | -0.13 | -0.13% | 97.00 | 97.25 | 25,000 |
| 18 Apr 2024 | 97.375 | 0.00 | 0.00% | 97.375 | 97.375 | 16,000 |
| 17 Apr 2024 | 97.375 | -0.13 | -0.13% | 97.25 | 97.375 | 29,000 |
| 16 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.50 | 97.50 | 0 |
| 15 Apr 2024 | 97.50 | 0.00 | 0.00% | 96.925 | 97.50 | 35,400 |
| 12 Apr 2024 | 97.50 | 0.25 | 0.26% | 97.25 | 97.50 | 10,000 |
| 11 Apr 2024 | 97.25 | -0.10 | -0.10% | 97.25 | 97.25 | 0 |
| 10 Apr 2024 | 97.35 | -0.08 | -0.08% | 96.975 | 97.475 | 71,646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
