Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,199.11
0.05%
Dow Jones
42,326.87
-2.58%
Gold vs US Dollar
2,608.135
0.75%
Brent Oil
72.735
0.00%
Bitcoin
101,016.71
0.95%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Enquest 27 (ENQ2)

  7. Enquest 27 (ENQ2) Historical

ENQ2 Enquest 27

96.65
0.00 (0.00%)
18 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Enquest 27 LSE:ENQ2 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 96.65 95.80 97.50
High Price Low Price Open Price Traded Last Trade
38,000 08:05:17

Enquest 27 (ENQ2) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
18 Dec 202496.650.000.00%96.6596.6538,000
17 Dec 202496.650.000.00%96.6596.650
16 Dec 202496.650.000.00%96.6596.650
13 Dec 202496.650.100.10%96.6596.650
12 Dec 202496.550.000.00%96.5596.550
11 Dec 202496.550.000.00%96.5596.550
10 Dec 202496.55-0.08-0.08%96.5596.550
09 Dec 202496.6250.080.08%96.62596.6250
06 Dec 202496.550.000.00%96.5596.550
05 Dec 202496.550.020.03%96.5596.550
04 Dec 202496.5250.030.03%96.52596.5250
03 Dec 202496.500.080.08%96.5096.500
02 Dec 202496.4250.000.00%96.42596.4250
29 Nov 202496.4250.000.00%96.42596.4250
28 Nov 202496.4250.000.00%96.42596.4250
27 Nov 202496.4250.000.00%96.42596.42551,000
26 Nov 202496.4250.000.00%96.42596.4250
25 Nov 202496.4250.020.03%96.42596.4250
22 Nov 202496.400.000.00%96.4096.4050,000
21 Nov 202496.400.000.00%96.4096.400
20 Nov 202496.400.000.00%96.4096.400
19 Nov 202496.400.000.00%96.4096.400
Download more Enquest 27 Historical Data

Your Recent History

LSE
ENQ2
Enquest 27
LSE
SH19
Hsbc Bk.24
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved