We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enphase Energy Inc | LSE:0QYE | London | Ordinary Share | ENPHASE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20,687 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 2.29B | 438.94M | 3.2144 | 19.60 | 751.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4,696 |
| 23 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 11,994 |
| 22 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 8,326 |
| 21 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 10,269 |
| 20 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 17 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4,837 |
| 16 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 10,154 |
| 15 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 2,309 |
| 14 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1,585 |
| 13 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 6,202 |
| 10 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 7,344 |
| 09 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 08 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 12,707 |
| 07 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 15,351 |
| 06 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,808 |
| 03 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 2,876 |
| 02 Jan 2025 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 7,397 |
| 31 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1,430 |
| 30 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 12,283 |
| 27 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 2,352 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 7,057 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.50 | 5.50 | 5.50 | 6,504 | 0.00 | 0.00% |
| 3 Months | 5.50 | 5.50 | 5.50 | 5.50 | 9,735 | 0.00 | 0.00% |
| 6 Months | 5.50 | 5.50 | 5.50 | 5.50 | 16,900 | 0.00 | 0.00% |
| 1 Year | 5.50 | 5.50 | 5.50 | 5.50 | 14,774 | 0.00 | 0.00% |
| 3 Years | 5.50 | 5.50 | 5.50 | 5.50 | 9,956 | 0.00 | 0.00% |
| 5 Years | 5.50 | 5.50 | 5.50 | 5.50 | 7,080 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
