PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enphase Energy | LSE:0QYE | London | Ordinary Share | ENPHASE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $5.50 | $0.00 | $0.00 | - | - | - | 290 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Enphase Energy (0QYE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 16 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 13 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 12 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 11 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 10 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 1,762 |
| 09 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 06 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 917 |
| 05 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 04 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 03 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 02 Jul 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 29 Jun 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 822 |
| 28 Jun 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 27 Jun 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 41 |
| 26 Jun 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 25 Jun 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 40 |
| 22 Jun 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 21 Jun 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 20 Jun 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 496 |
| 19 Jun 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 3,800 |
| 18 Jun 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
Enphase Energy (0QYE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 0 | 0 | 0 | 0.0000 | 0 | 290 | 0 | - | - |
| 1 Month | 5.5 | 5.5 | 5.5 | 5.5000 | 40 | 2k | 679 | 0 | - |
| 3 Months | 4.38 | 5.5 | 4.38 | 5.4212 | 8 | 4k | 817 | 1.12 | 25.57% |
| 6 Months | 2.07 | 5.5 | 2.07 | 3.7269 | 8 | 27k | 2k | 3.43 | 165.70% |
| 1 Year | 2.07 | 5.5 | 2.07 | 3.7269 | 8 | 27k | 2k | 3.43 | 165.70% |
| 3 Years | 2.07 | 5.5 | 2.07 | 3.7269 | 8 | 27k | 2k | 3.43 | 165.70% |
| 5 Years | 2.07 | 5.5 | 2.07 | 3.7269 | 8 | 27k | 2k | 3.43 | 165.70% |
