We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enphase Energy Inc | LSE:0QYE | London | Ordinary Share | ENPHASE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 14 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 2.29B | 438.94M | 3.2144 | 33.96 | 14.91B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 17,345 |
| 17 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,131 |
| 16 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 94,734 |
| 15 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 2,180 |
| 12 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1,498 |
| 11 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 203,797 |
| 10 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 19,100 |
| 09 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 11,218 |
| 08 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,652 |
| 05 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5,013 |
| 04 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4,539 |
| 03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 2,370 |
| 02 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 6,095 |
| 28 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5,733 |
| 27 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 6,997 |
| 26 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,058 |
| 25 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,037 |
| 22 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 2,036 |
| 21 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 7,177 |
| 20 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1,460 |
| 19 Mar 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 2,419 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 23,778 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.50 | 5.50 | 5.50 | 21,974 | 0.00 | 0.00% |
| 3 Months | 5.50 | 5.50 | 5.50 | 5.50 | 13,874 | 0.00 | 0.00% |
| 6 Months | 5.50 | 5.50 | 5.50 | 5.50 | 15,221 | 0.00 | 0.00% |
| 1 Year | 5.50 | 5.50 | 5.50 | 5.50 | 11,991 | 0.00 | 0.00% |
| 3 Years | 5.50 | 5.50 | 5.50 | 5.50 | 6,519 | 0.00 | 0.00% |
| 5 Years | 5.50 | 5.50 | 5.50 | 5.50 | 5,983 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
