ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0QYE Enphase Energy Inc

5.50
0.00 (0.00%)
12 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Enphase Energy Inc LSE:0QYE London Ordinary Share ENPHASE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.50
High Price Low Price Open Price Shares Traded Last Trade
1,882 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Semiconductor,related Device 2.29B 438.94M 3.2144 36.40 15.98B

Enphase Energy (0QYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 20245.500.000.00%5.505.501,498
11 Apr 20245.500.000.00%5.505.50203,797
10 Apr 20245.500.000.00%5.505.5019,100
09 Apr 20245.500.000.00%5.505.5011,218
08 Apr 20245.500.000.00%5.505.503,652
05 Apr 20245.500.000.00%5.505.505,013
04 Apr 20245.500.000.00%5.505.504,539
03 Apr 20245.500.000.00%5.505.502,370
02 Apr 20245.500.000.00%5.505.506,095
28 Mar 20245.500.000.00%5.505.505,733
27 Mar 20245.500.000.00%5.505.506,997
26 Mar 20245.500.000.00%5.505.503,058
25 Mar 20245.500.000.00%5.505.503,037
22 Mar 20245.500.000.00%5.505.502,036
21 Mar 20245.500.000.00%5.505.507,177
20 Mar 20245.500.000.00%5.505.501,460
19 Mar 20245.500.000.00%5.505.502,419
18 Mar 20245.500.000.00%5.505.505,177
15 Mar 20245.500.000.00%5.505.501,813
14 Mar 20245.500.000.00%5.505.504,421
Download more Enphase Energy Inc Historical Data

Enphase Energy Inc (0QYE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.505.505.5048,5560.000.00%
1 Month5.505.505.505.5016,3720.000.00%
3 Months5.505.505.505.5013,2100.000.00%
6 Months5.505.505.505.5015,1060.000.00%
1 Year5.505.505.505.5011,5640.000.00%
3 Years5.505.505.505.506,3280.000.00%
5 Years5.505.505.505.505,8800.000.00%

Your Recent History

Delayed Upgrade Clock