PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enphase Energy Inc | LSE:0QYE | London | Ordinary Share | ENPHASE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.50 | 9,519 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Enphase Energy (0QYE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 197,568 |
| 06 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 1,825 |
| 03 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 2,475 |
| 02 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 1,762 |
| 01 Feb 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 1,561 |
| 31 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 1,698 |
| 30 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 1,852 |
| 27 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4,348 |
| 26 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 1,603 |
| 25 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 6,034 |
| 24 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 1,543 |
| 23 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 1,408 |
| 20 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 913 |
| 19 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4,014 |
| 18 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 2,109 |
| 17 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4,862 |
| 16 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 13 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 2,539 |
| 12 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 1,052 |
| 11 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 3,942 |
| 10 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 3,223 |
| 09 Jan 2023 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 2,516 |
Enphase Energy Inc (0QYE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 41,038 | 0.00 | 0.0% |
| 1 Month | 5.50 | 5.50 | 5.50 | 5.50 | 12,795 | 0.00 | 0.0% |
| 3 Months | 5.50 | 5.50 | 5.50 | 5.50 | 5,641 | 0.00 | 0.0% |
| 6 Months | 5.50 | 5.50 | 5.50 | 5.50 | 8,604 | 0.00 | 0.0% |
| 1 Year | 5.50 | 5.50 | 5.50 | 5.50 | 5,077 | 0.00 | 0.0% |
| 3 Years | 5.50 | 5.50 | 5.50 | 5.50 | 3,839 | 0.00 | 0.0% |
| 5 Years | 2.67 | 5.50 | 2.63 | 5.47 | 4,165 | 2.83 | 105.99% |