[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Enphase Energy Inc LSE:0QYE London Ordinary Share ENPHASE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.50 963 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Enphase Energy (0QYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Jan 20225.500.000.0%5.505.50553
13 Jan 20225.500.000.0%5.505.502,257
12 Jan 20225.500.000.0%5.505.50524
11 Jan 20225.500.000.0%5.505.50140
10 Jan 20225.500.000.0%5.505.503,931
07 Jan 20225.500.000.0%5.505.50103
06 Jan 20225.500.000.0%5.505.50615
05 Jan 20225.500.000.0%5.505.50463
04 Jan 20225.500.000.0%5.505.50348
31 Dec 20215.500.000.0%5.505.500.00
30 Dec 20215.500.000.0%5.505.50515
29 Dec 20215.500.000.0%5.505.50617
24 Dec 20215.500.000.0%5.505.50161
23 Dec 20215.500.000.0%5.505.5089
22 Dec 20215.500.000.0%5.505.50828
21 Dec 20215.500.000.0%5.505.504,621
20 Dec 20215.500.000.0%5.505.50680
17 Dec 20215.500.000.0%5.505.501,058
Download more Enphase Energy Inc Historical Data

Enphase Energy Inc (0QYE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.505.505.501,3910.000.0%
1 Month5.505.505.505.501,0590.000.0%
3 Months5.505.505.505.501,4570.000.0%
6 Months5.505.505.505.501,1990.000.0%
1 Year5.505.505.505.501,6160.000.0%
3 Years5.505.505.505.503,5320.000.0%
5 Years2.075.502.075.453,9013.43165.7%
ADVFN Advertorial
Your Recent History
LSE
0QYE
Enphase En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220117 00:30:53