Share Name Share Symbol Market Type Share ISIN Share Description
Enphase Energy LSE:0QYE London Ordinary Share ENPHASE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $5.50 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enphase Energy (0QYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20185.50.000.00%5.55.50
20 Sep 20185.50.000.00%5.55.50
19 Sep 20185.50.000.00%5.55.50
18 Sep 20185.50.000.00%5.55.50
17 Sep 20185.50.000.00%5.55.5652
14 Sep 20185.50.000.00%5.55.50
13 Sep 20185.50.000.00%5.55.5471
12 Sep 20185.50.000.00%5.55.5287
11 Sep 20185.50.000.00%5.55.50
10 Sep 20185.50.000.00%5.55.593
07 Sep 20185.50.000.00%5.55.50
06 Sep 20185.50.000.00%5.55.50
05 Sep 20185.50.000.00%5.55.50
04 Sep 20185.50.000.00%5.55.50
03 Sep 20185.50.000.00%5.55.50
31 Aug 20185.50.000.00%5.55.5188
30 Aug 20185.50.000.00%5.55.5378
29 Aug 20185.50.000.00%5.55.50
28 Aug 20185.50.000.00%5.55.50
24 Aug 20185.50.000.00%5.55.50
23 Aug 20185.50.000.00%5.55.50
22 Aug 20185.50.000.00%5.55.50
Download more Enphase Energy Historical Data

Enphase Energy (0QYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5.55.55.55.50006526526520-
1 Month5.55.55.55.5000936523440-
3 Months5.55.55.55.500093231k18k0-
6 Months4.835.54.385.49208231k10k0.6713.87%
1 Year2.075.52.075.23228231k8k3.43165.70%
3 Years2.075.52.075.23228231k8k3.43165.70%
5 Years2.075.52.075.23228231k8k3.43165.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180922 00:58:17