Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Enphase Energy Inc LSE:0QYE London Ordinary Share ENPHASE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 5.50 9,519 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Enphase Energy (0QYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Feb 20235.500.000.0%5.505.50197,568
06 Feb 20235.500.000.0%5.505.501,825
03 Feb 20235.500.000.0%5.505.502,475
02 Feb 20235.500.000.0%5.505.501,762
01 Feb 20235.500.000.0%5.505.501,561
31 Jan 20235.500.000.0%5.505.501,698
30 Jan 20235.500.000.0%5.505.501,852
27 Jan 20235.500.000.0%5.505.504,348
26 Jan 20235.500.000.0%5.505.501,603
25 Jan 20235.500.000.0%5.505.506,034
24 Jan 20235.500.000.0%5.505.501,543
23 Jan 20235.500.000.0%5.505.501,408
20 Jan 20235.500.000.0%5.505.50913
19 Jan 20235.500.000.0%5.505.504,014
18 Jan 20235.500.000.0%5.505.502,109
17 Jan 20235.500.000.0%5.505.504,862
16 Jan 20235.500.000.0%5.505.500.00
13 Jan 20235.500.000.0%5.505.502,539
12 Jan 20235.500.000.0%5.505.501,052
11 Jan 20235.500.000.0%5.505.503,942
10 Jan 20235.500.000.0%5.505.503,223
09 Jan 20235.500.000.0%5.505.502,516
Download more Enphase Energy Inc Historical Data

Enphase Energy Inc (0QYE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week5.505.505.505.5041,0380.000.0%
1 Month5.505.505.505.5012,7950.000.0%
3 Months5.505.505.505.505,6410.000.0%
6 Months5.505.505.505.508,6040.000.0%
1 Year5.505.505.505.505,0770.000.0%
3 Years5.505.505.505.503,8390.000.0%
5 Years2.675.502.635.474,1652.83105.99%
Your Recent History
LSE
0QYE
Enphase En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230208 22:40:37