PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enphase Energy | LSE:0QYE | London | Ordinary Share | ENPHASE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $5.50 | $0.00 | $0.00 | - | - | - | 0 | 05:30:11 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0.00 |
Enphase Energy (0QYE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 20 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 19 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 18 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 17 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 652 |
| 14 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 13 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 471 |
| 12 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 287 |
| 11 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 10 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 93 |
| 07 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 06 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 05 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 04 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 03 Sep 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 31 Aug 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 188 |
| 30 Aug 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 378 |
| 29 Aug 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 28 Aug 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 24 Aug 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 23 Aug 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
| 22 Aug 2018 | 5.5 | 0.00 | 0.00% | 5.5 | 5.5 | 0 |
Enphase Energy (0QYE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 5.5 | 5.5 | 5.5 | 5.5000 | 652 | 652 | 652 | 0 | - |
| 1 Month | 5.5 | 5.5 | 5.5 | 5.5000 | 93 | 652 | 344 | 0 | - |
| 3 Months | 5.5 | 5.5 | 5.5 | 5.5000 | 93 | 231k | 18k | 0 | - |
| 6 Months | 4.83 | 5.5 | 4.38 | 5.4920 | 8 | 231k | 10k | 0.67 | 13.87% |
| 1 Year | 2.07 | 5.5 | 2.07 | 5.2322 | 8 | 231k | 8k | 3.43 | 165.70% |
| 3 Years | 2.07 | 5.5 | 2.07 | 5.2322 | 8 | 231k | 8k | 3.43 | 165.70% |
| 5 Years | 2.07 | 5.5 | 2.07 | 5.2322 | 8 | 231k | 8k | 3.43 | 165.70% |
