Share Name Share Symbol Market Type Share ISIN Share Description
Enphase Energy LSE:0QYE London Ordinary Share ENPHASE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.33 +7.76% $4.58 $0.00 $0.00 - - - 1,046 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enphase Energy (0QYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20184.58+0.33+7.76%4.584.581,046
19 Apr 20184.25-0.01-0.23%4.254.250
18 Apr 20184.26+0.30+7.58%4.264.260
17 Apr 20183.96+0.02+0.51%3.963.960
16 Apr 20183.94-0.13-3.19%3.943.940
13 Apr 20184.07+0.11+2.78%4.074.070
12 Apr 20183.96-0.04-1.00%3.963.960
11 Apr 20184-0.15-3.61%440
10 Apr 20184.15+0.01+0.24%4.154.150
09 Apr 20184.14-0.22-5.05%4.144.140
06 Apr 20184.36-0.06-1.36%4.364.360
05 Apr 20184.42+0.18+4.25%4.424.420
04 Apr 20184.24-0.27-5.99%4.244.240
03 Apr 20184.51-0.08-1.74%4.514.510
29 Mar 20184.59-0.49-9.65%4.594.590
28 Mar 20185.08+0.16+3.25%5.085.080
27 Mar 20184.92+0.09+1.86%4.924.921,303
26 Mar 20184.83+0.10+2.11%4.834.83138
23 Mar 20184.73+0.02+0.42%4.734.730
22 Mar 20184.71-0.05-1.05%4.714.71207
Download more Enphase Energy Historical Data

Enphase Energy (0QYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001k0--
1 Month4.834.924.834.91141381k720-0.25-5.18%
3 Months2.074.922.073.23268827k3k2.51121.26%
6 Months2.074.922.073.23268827k3k2.51121.26%
1 Year2.074.922.073.23268827k3k2.51121.26%
3 Years2.074.922.073.23268827k3k2.51121.26%
5 Years2.074.922.073.23268827k3k2.51121.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:16:55