We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enphase Energy Inc | LSE:0QYE | London | Ordinary Share | ENPHASE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8,029 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 2.29B | 438.94M | 3.2144 | 37.13 | 751.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 6,717 |
| 25 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 10,937 |
| 24 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 46,427 |
| 23 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 64,774 |
| 22 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,913 |
| 19 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 11,754 |
| 18 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4,830 |
| 17 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 9,595 |
| 16 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5,349 |
| 15 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 24,510 |
| 12 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 14,154 |
| 11 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 16,621 |
| 10 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,879 |
| 09 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 73,639 |
| 08 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 30,631 |
| 05 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4,565 |
| 04 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 03 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 12,072 |
| 02 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 23,283 |
| 01 Jul 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 1,785 |
| 28 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 12,711 |
| 27 Jun 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 8,330 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 27,561 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.50 | 5.50 | 5.50 | 19,759 | 0.00 | 0.00% |
| 3 Months | 5.50 | 5.50 | 5.50 | 5.50 | 11,715 | 0.00 | 0.00% |
| 6 Months | 5.50 | 5.50 | 5.50 | 5.50 | 12,910 | 0.00 | 0.00% |
| 1 Year | 5.50 | 5.50 | 5.50 | 5.50 | 12,724 | 0.00 | 0.00% |
| 3 Years | 5.50 | 5.50 | 5.50 | 5.50 | 7,517 | 0.00 | 0.00% |
| 5 Years | 5.50 | 5.50 | 5.50 | 5.50 | 6,362 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
