PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enphase Energy Inc | LSE:0QYE | London | Ordinary Share | ENPHASE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 5.50 | 963 | 00:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| - | - | - | - | 0 |
Enphase Energy (0QYE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Jan 2022 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 553 |
| 13 Jan 2022 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 2,257 |
| 12 Jan 2022 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 524 |
| 11 Jan 2022 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 140 |
| 10 Jan 2022 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 3,931 |
| 07 Jan 2022 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 103 |
| 06 Jan 2022 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 615 |
| 05 Jan 2022 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 463 |
| 04 Jan 2022 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 348 |
| 31 Dec 2021 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 0.00 |
| 30 Dec 2021 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 515 |
| 29 Dec 2021 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 617 |
| 24 Dec 2021 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 161 |
| 23 Dec 2021 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 89 |
| 22 Dec 2021 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 828 |
| 21 Dec 2021 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 4,621 |
| 20 Dec 2021 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 680 |
| 17 Dec 2021 | 5.50 | 0.00 | 0.0% | 5.50 | 5.50 | 1,058 |
Enphase Energy Inc (0QYE) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 1,391 | 0.00 | 0.0% |
| 1 Month | 5.50 | 5.50 | 5.50 | 5.50 | 1,059 | 0.00 | 0.0% |
| 3 Months | 5.50 | 5.50 | 5.50 | 5.50 | 1,457 | 0.00 | 0.0% |
| 6 Months | 5.50 | 5.50 | 5.50 | 5.50 | 1,199 | 0.00 | 0.0% |
| 1 Year | 5.50 | 5.50 | 5.50 | 5.50 | 1,616 | 0.00 | 0.0% |
| 3 Years | 5.50 | 5.50 | 5.50 | 5.50 | 3,532 | 0.00 | 0.0% |
| 5 Years | 2.07 | 5.50 | 2.07 | 5.45 | 3,901 | 3.43 | 165.7% |
