Enphase Energy Share Price History (0QYE)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Enphase Energy	LSE:0QYE	London	Ordinary Share		ENPHASE ENERGY ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	+$0.33	+7.76%	$4.58	$0.00	$0.00	-	-	-	1,046	16:35:27

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0.00

Enphase Energy (0QYE) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Trades
20 Apr 2018	4.58	+0.33	+7.76%	4.58	4.58	1,046
19 Apr 2018	4.25	-0.01	-0.23%	4.25	4.25	0
18 Apr 2018	4.26	+0.30	+7.58%	4.26	4.26	0
17 Apr 2018	3.96	+0.02	+0.51%	3.96	3.96	0
16 Apr 2018	3.94	-0.13	-3.19%	3.94	3.94	0
13 Apr 2018	4.07	+0.11	+2.78%	4.07	4.07	0
12 Apr 2018	3.96	-0.04	-1.00%	3.96	3.96	0
11 Apr 2018	4	-0.15	-3.61%	4	4	0
10 Apr 2018	4.15	+0.01	+0.24%	4.15	4.15	0
09 Apr 2018	4.14	-0.22	-5.05%	4.14	4.14	0
06 Apr 2018	4.36	-0.06	-1.36%	4.36	4.36	0
05 Apr 2018	4.42	+0.18	+4.25%	4.42	4.42	0
04 Apr 2018	4.24	-0.27	-5.99%	4.24	4.24	0
03 Apr 2018	4.51	-0.08	-1.74%	4.51	4.51	0
29 Mar 2018	4.59	-0.49	-9.65%	4.59	4.59	0
28 Mar 2018	5.08	+0.16	+3.25%	5.08	5.08	0
27 Mar 2018	4.92	+0.09	+1.86%	4.92	4.92	1,303
26 Mar 2018	4.83	+0.10	+2.11%	4.83	4.83	138
23 Mar 2018	4.73	+0.02	+0.42%	4.73	4.73	0
22 Mar 2018	4.71	-0.05	-1.05%	4.71	4.71	207

Period †	Open	High	Low	VWAP	Min Vol	Max Vol	Avg. Daily Vol [m]	Change	%
1 Week	0	0	0	0.0000	0	1k	0	-	-
1 Month	4.83	4.92	4.83	4.9114	138	1k	720	-0.25	-5.18%
3 Months	2.07	4.92	2.07	3.2326	88	27k	3k	2.51	121.26%
6 Months	2.07	4.92	2.07	3.2326	88	27k	3k	2.51	121.26%
1 Year	2.07	4.92	2.07	3.2326	88	27k	3k	2.51	121.26%
3 Years	2.07	4.92	2.07	3.2326	88	27k	3k	2.51	121.26%
5 Years	2.07	4.92	2.07	3.2326	88	27k	3k	2.51	121.26%