Share Name Share Symbol Market Type Share ISIN Share Description
Enphase Energy LSE:0QYE London Ordinary Share US29355A1079 ENPHASE ENERGY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.20 -7.60% $2.43 $0.00 $0.00 - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Enphase Energy (0QYE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20182.43-0.20-7.60%2.432.430
22 Feb 20182.6300001+0.08+3.14%2.63000012.6300001900
21 Feb 20182.5499999-0.27-9.57%2.54999992.54999990
20 Feb 20182.81999990.000.00%2.81999992.81999990
19 Feb 20182.8199999+0.06+2.17%2.81999992.81999990
16 Feb 20182.7599999+0.09+3.37%2.75999992.75999990
15 Feb 20182.67-0.18-6.32%2.672.67560
14 Feb 20182.8499999+0.19+7.14%2.84999992.84999990
13 Feb 20182.66+0.37+16.16%2.662.660
12 Feb 20182.2899999+0.01+0.44%2.28999992.28999990
09 Feb 20182.2799999-0.25-9.88%2.27999992.27999990
08 Feb 20182.5299999+0.22+9.52%2.52999992.52999990
07 Feb 20182.3099999+0.01+0.43%2.30999992.30999990
06 Feb 20182.2999999+0.23+11.11%2.29999992.29999990
05 Feb 20182.0699999-0.10-4.61%2.06999992.06999992,150
02 Feb 20182.17+0.14+6.90%2.172.170
01 Feb 20182.02999990.000.00%2.02999992.02999990
31 Jan 20182.02999990.000.00%2.02999992.02999990
30 Jan 20182.0299999-0.11-5.14%2.02999992.02999990
29 Jan 20182.1400001+0.05+2.39%2.14000012.14000010
26 Jan 20182.0899999+0.07+3.47%2.08999992.08999990
25 Jan 20182.0199999-0.04-1.94%2.01999992.01999990
Download more Enphase Energy Historical Data

Enphase Energy (0QYE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.632.632.632.6300900900900-0.2-7.60%
1 Month2.072.672.072.30275602k1k0.3617.39%
3 Months2.072.672.072.30275602k1k0.3617.39%
6 Months2.072.672.072.30275602k1k0.3617.39%
1 Year2.072.672.072.30275602k1k0.3617.39%
3 Years2.072.672.072.30275602k1k0.3617.39%
5 Years2.072.672.072.30275602k1k0.3617.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180224 14:27:21