We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Enphase Energy Inc | LSE:0QYE | London | Ordinary Share | ENPHASE ENERGY ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,898 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Semiconductor,related Device | 2.29B | 438.94M | 3.2144 | 22.97 | 751.03M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 2,268 |
| 11 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,663 |
| 10 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 4,069 |
| 09 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 11,894 |
| 06 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,480 |
| 05 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 9,918 |
| 04 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5,620 |
| 03 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,161 |
| 02 Dec 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,072 |
| 29 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 3,061 |
| 28 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 0.00 |
| 27 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 11,139 |
| 26 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5,411 |
| 25 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 18,197 |
| 22 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 13,974 |
| 21 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 14,676 |
| 20 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 9,229 |
| 19 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5,133 |
| 18 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 18,200 |
| 15 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 31,592 |
| 14 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 6,721 |
| 13 Nov 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 20,318 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.50 | 5.50 | 5,075 | 0.00 | 0.00% |
| 1 Month | 5.50 | 5.50 | 5.50 | 5.50 | 9,130 | 0.00 | 0.00% |
| 3 Months | 5.50 | 5.50 | 5.50 | 5.50 | 13,206 | 0.00 | 0.00% |
| 6 Months | 5.50 | 5.50 | 5.50 | 5.50 | 18,377 | 0.00 | 0.00% |
| 1 Year | 5.50 | 5.50 | 5.50 | 5.50 | 15,886 | 0.00 | 0.00% |
| 3 Years | 5.50 | 5.50 | 5.50 | 5.50 | 9,765 | 0.00 | 0.00% |
| 5 Years | 5.50 | 5.50 | 5.50 | 5.50 | 7,109 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
