Share Name Share Symbol Market Type Share ISIN Share Description
Eniro Ord LSE:0MI1 London Ordinary Share SE0000718017 ENIRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK0.051 SEK0.00 SEK0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eniro Ord (0MI1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20180.05099990.000.00%0.05099990.05099990
22 May 20180.0509999+0.0009999+2.00%0.05099990.05099990
21 May 20180.05+0.001+2.04%0.050.050
18 May 20180.0490.000.00%0.0490.0490
17 May 20180.0490.000.00%0.0490.0490
16 May 20180.0490.000.00%0.0490.04975,000
15 May 20180.0490.000.00%0.0490.0490
14 May 20180.049+0.001+2.08%0.0490.0490
11 May 20180.0480.000.00%0.0480.0480
10 May 20180.048-0.001-2.04%0.0480.0480
09 May 20180.049-0.001-2.00%0.0490.0490
08 May 20180.05-0.001-1.96%0.050.050
04 May 20180.05099990.000.00%0.05099990.05099990
03 May 20180.05099990.000.00%0.05099990.05099990
02 May 20180.05099990.000.00%0.05099990.05099990
01 May 20180.0509999-0.001-1.92%0.05099990.05099990
30 Apr 20180.0520.000.00%0.0520.0520
27 Apr 20180.052-0.004-7.14%0.0520.0520
26 Apr 20180.056-0.005-8.20%0.0560.0560
25 Apr 20180.061+0.002+3.39%0.0610.0610
24 Apr 20180.0590.000.00%0.0590.0590
Download more Eniro Ord Historical Data

Eniro Ord (0MI1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0.0490.0490.0490.049075k75k75k0.0024.08%
3 Months0.0590.0590.0490.055660k125k87k-0.008-13.56%
6 Months0.0510.0590.0490.054610k135k81k0-
1 Year24.14524.1450.0493.667110k135k68k-24.094-99.79%
3 Years24.14524.1450.04914.51438k186k72k-24.094-99.79%
5 Years24.14524.1450.04921.54059377k28k-24.094-99.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180524 12:11:35