Share Name Share Symbol Market Type Share ISIN Share Description
Eniro Ord LSE:0MI1 London Ordinary Share SE0000718017 ENIRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK0.052 SEK0.00 SEK0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eniro Ord (0MI1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20180.052-0.001-1.89%0.0520.0520
19 Jan 20180.0529999-0.001-1.85%0.05299990.05299990
18 Jan 20180.0540.000.00%0.0540.0540
17 Jan 20180.054-0.001-1.82%0.0540.0540
16 Jan 20180.0549999+0.0029999+5.77%0.05499990.05499990
15 Jan 20180.0520.000.00%0.0520.0520
12 Jan 20180.052+0.002+4.00%0.0520.0520
11 Jan 20180.050.000.00%0.050.050
10 Jan 20180.050.000.00%0.050.050
09 Jan 20180.05-0.001-1.96%0.050.050
08 Jan 20180.05099990.000.00%0.05099990.05099990
05 Jan 20180.0509999+0.0009999+2.00%0.05099990.05099990
04 Jan 20180.05-0.004-7.41%0.050.050
03 Jan 20180.0540.000.00%0.0540.0540
02 Jan 20180.054+0.0030001+5.88%0.0540.0540
29 Dec 20170.05099990.000.00%0.05099990.05099990
28 Dec 20170.05099990.000.00%0.05099990.050999910,001
27 Dec 20170.0509999+0.002+4.08%0.05099990.05099990
Download more Eniro Ord Historical Data

Eniro Ord (0MI1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0550.0550.0520.0000000-0.003-5.45%
1 Month0.0510.0550.050.0510010k5550.0011.96%
3 Months24.14524.1450.04919.9772048k1k-24.093-99.78%
6 Months24.14524.1450.04919.9772048k462-24.093-99.78%
1 Year24.14524.1450.04921.1865048k546-24.093-99.78%
3 Years24.14524.1450.04923.89470199k6k-24.093-99.78%
5 Years24.14524.1450.04924.07310377k12k-24.093-99.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180123 08:15:44