Share Name Share Symbol Market Type Share ISIN Share Description
Eniro Ord LSE:0MI1 London Ordinary Share SE0000718017 ENIRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK0.051 SEK0.00 SEK0.00 - - - 0 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Eniro Ord (0MI1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Aug 20180.05099990.000.00%0.05099990.05099990
10 Aug 20180.05099990.000.00%0.05099990.05099990
09 Aug 20180.05099990.000.00%0.05099990.05099990
08 Aug 20180.05099990.000.00%0.05099990.05099990
07 Aug 20180.05099990.000.00%0.05099990.05099990
06 Aug 20180.05099990.000.00%0.05099990.05099990
03 Aug 20180.05099990.000.00%0.05099990.05099990
02 Aug 20180.05099990.000.00%0.05099990.05099990
01 Aug 20180.05099990.000.00%0.05099990.05099990
31 Jul 20180.05099990.000.00%0.05099990.05099990
30 Jul 20180.05099990.000.00%0.05099990.05099990
27 Jul 20180.05099990.000.00%0.05099990.05099990
26 Jul 20180.05099990.000.00%0.05099990.05099990
25 Jul 20180.05099990.000.00%0.05099990.05099990
24 Jul 20180.05099990.000.00%0.05099990.05099990
23 Jul 20180.05099990.000.00%0.05099990.05099990
20 Jul 20180.05099990.000.00%0.05099990.05099990
19 Jul 20180.05099990.000.00%0.05099990.05099990
18 Jul 20180.05099990.000.00%0.05099990.05099990
17 Jul 20180.05099990.000.00%0.05099990.05099990
16 Jul 20180.05099990.000.00%0.05099990.05099990
Download more Eniro Ord Historical Data

Eniro Ord (0MI1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.0530.0590.0490.054760k135k99k-0.002-3.77%
1 Year24.14524.1450.0492.598410k135k75k-24.094-99.79%
3 Years24.14524.1450.04913.21748k186k74k-24.094-99.79%
5 Years24.14524.1450.04921.44939377k27k-24.094-99.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180814 17:40:55