Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eniro Ab LSE:0YG8 London Ordinary Share SE0011256312 ENIRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.733 1.6464 1.8196 250 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eniro Ab (0YG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Oct 20201.7330.000.0%1.7331.7330.00
23 Oct 20201.7330.000.0%1.7331.7330.00
22 Oct 20201.7330.000.0%1.7331.733250
21 Oct 20201.7330.000.0%1.7331.7330.00
20 Oct 20201.7330.000.0%1.7331.7330.00
19 Oct 20201.7330.000.0%1.7331.7330.00
16 Oct 20201.7330.000.0%1.7331.7330.00
15 Oct 20201.7330.000.0%1.7331.733250
14 Oct 20201.7330.000.0%1.7331.7330.00
13 Oct 20201.7330.000.0%1.7331.7330.00
12 Oct 20201.7330.000.0%1.7331.7330.00
09 Oct 20201.7330.000.0%1.7331.733250
08 Oct 20201.7330.000.0%1.7331.733250
07 Oct 20201.7330.000.0%1.7331.7330.00
06 Oct 20201.7330.000.0%1.7331.733750
05 Oct 20201.7330.000.0%1.7331.733260
02 Oct 20201.7330.000.0%1.7331.7330.00
01 Oct 20201.7330.000.0%1.7331.733750
30 Sep 20201.7330.000.0%1.7331.733750
29 Sep 20201.7330.000.0%1.7331.733250
28 Sep 20201.7330.000.0%1.7331.7330.00
Download more Eniro Ab Historical Data

Eniro Ab (0YG8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0YG8
Eniro Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201027 22:20:57