ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
103,109.43
1.69%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Eniro Ab (0YG8)

  7. Eniro Ab (0YG8) Historical

0YG8 Eniro Ab

1.733
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Eniro Ab LSE:0YG8 London Ordinary Share SE0011256312 ENIRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.733 1.6464 1.8196
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 973M -4M -0.0054 -320.37 1.29B

Eniro Ab (0YG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 20241.7330.000.00%1.7331.7330.00
12 Dec 20241.7330.000.00%1.7331.7330.00
11 Dec 20241.7330.000.00%1.7331.7330.00
10 Dec 20241.7330.000.00%1.7331.7330.00
09 Dec 20241.7330.000.00%1.7331.7330.00
06 Dec 20241.7330.000.00%1.7331.7330.00
05 Dec 20241.7330.000.00%1.7331.7330.00
04 Dec 20241.7330.000.00%1.7331.733530
03 Dec 20241.7330.000.00%1.7331.733939
02 Dec 20241.7330.000.00%1.7331.733126
29 Nov 20241.7330.000.00%1.7331.73310
28 Nov 20241.7330.000.00%1.7331.7336,997
27 Nov 20241.7330.000.00%1.7331.73325,987
26 Nov 20241.7330.000.00%1.7331.7330.00
25 Nov 20241.7330.000.00%1.7331.7330.00
22 Nov 20241.7330.000.00%1.7331.7330.00
21 Nov 20241.7330.000.00%1.7331.7330.00
20 Nov 20241.7330.000.00%1.7331.7330.00
19 Nov 20241.7330.000.00%1.7331.7330.00
18 Nov 20241.7330.000.00%1.7331.7330.00
15 Nov 20241.7330.000.00%1.7331.7330.00
Download more Eniro Ab Historical Data

Eniro Ab (0YG8) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.7331.7331.7330.000.000.000.00%
1 Month1.7331.7331.7331.731,7290.000.00%
3 Months1.7331.7331.7331.735670.000.00%
6 Months1.7331.7331.7331.732640.000.00%
1 Year1.7331.7331.7331.738330.000.00%
3 Years1.7331.7331.7331.733170.000.00%
5 Years1.7331.7331.7331.732830.000.00%

Your Recent History

LSE
0YG8
Eniro Ab
BIT
S29575
Societe Generale Effekten
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved