Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Eniro Ab LSE:0YG8 London Ordinary Share SE0011256312 ENIRO ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 1.733 1.6464 1.8196 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Eniro Ab (0YG8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 May 20211.7330.000.0%1.7331.7330.00
13 May 20211.7330.000.0%1.7331.7330.00
12 May 20211.7330.000.0%1.7331.7330.00
11 May 20211.7330.000.0%1.7331.7330.00
10 May 20211.7330.000.0%1.7331.7330.00
07 May 20211.7330.000.0%1.7331.7330.00
06 May 20211.7330.000.0%1.7331.7330.00
05 May 20211.7330.000.0%1.7331.7330.00
04 May 20211.7330.000.0%1.7331.7330.00
30 Apr 20211.7330.000.0%1.7331.7330.00
29 Apr 20211.7330.000.0%1.7331.7330.00
28 Apr 20211.7330.000.0%1.7331.7330.00
27 Apr 20211.7330.000.0%1.7331.7330.00
26 Apr 20211.7330.000.0%1.7331.7330.00
23 Apr 20211.7330.000.0%1.7331.7330.00
22 Apr 20211.7330.000.0%1.7331.7330.00
21 Apr 20211.7330.000.0%1.7331.7330.00
20 Apr 20211.7330.000.0%1.7331.733251
19 Apr 20211.7330.000.0%1.7331.7330.00
16 Apr 20211.7330.000.0%1.7331.733250
15 Apr 20211.7330.000.0%1.7331.73390
Download more Eniro Ab Historical Data

Eniro Ab (0YG8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0YG8
Eniro Ab
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 03:26:17