We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eniro Ab | LSE:0YG8 | London | Ordinary Share | SE0011256312 | ENIRO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.733 | 1.6464 | 1.8196 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 973M | -4M | -0.0054 | -320.37 | 1.29B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Feb 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 06 Feb 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 05 Feb 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 04 Feb 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 03 Feb 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 31 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 30 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 29 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 28 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 27 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 24 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 23 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 22 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 21 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 20 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 17 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 936 |
| 16 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 10,000 |
| 15 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 14 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 13 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 10 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| 09 Jan 2025 | 1.733 | 0.00 | 0.00% | 1.733 | 1.733 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.733 | 1.733 | 1.733 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 1.733 | 1.733 | 1.733 | 1.73 | 547 | 0.00 | 0.00% |
| 3 Months | 1.733 | 1.733 | 1.733 | 1.73 | 785 | 0.00 | 0.00% |
| 6 Months | 1.733 | 1.733 | 1.733 | 1.73 | 350 | 0.00 | 0.00% |
| 1 Year | 1.733 | 1.733 | 1.733 | 1.73 | 814 | 0.00 | 0.00% |
| 3 Years | 1.733 | 1.733 | 1.733 | 1.73 | 331 | 0.00 | 0.00% |
| 5 Years | 1.733 | 1.733 | 1.733 | 1.73 | 290 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
