We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Eni Spa | LSE:0TD2 | London | Ordinary Share | ENI ADR (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 37.86 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 340 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 95.27B | 4.77B | - | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 99 |
| 24 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 179 |
| 23 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 173 |
| 22 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 593 |
| 19 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 36 |
| 18 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 47 |
| 17 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 98 |
| 16 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 37 |
| 15 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 22 |
| 12 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 140 |
| 11 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 35 |
| 10 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 57 |
| 09 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 69 |
| 08 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 132 |
| 05 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 643 |
| 04 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 164 |
| 03 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 187 |
| 02 Apr 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 2,379 |
| 28 Mar 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 134 |
| 27 Mar 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 38 |
| 26 Mar 2024 | 37.86 | 0.00 | 0.00% | 37.86 | 37.86 | 90 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.86 | 37.86 | 37.86 | 37.86 | 216 | 0.00 | 0.00% |
| 1 Month | 37.86 | 37.86 | 37.86 | 37.86 | 283 | 0.00 | 0.00% |
| 3 Months | 37.86 | 37.86 | 37.86 | 37.86 | 803 | 0.00 | 0.00% |
| 6 Months | 37.86 | 37.86 | 37.86 | 37.86 | 631 | 0.00 | 0.00% |
| 1 Year | 37.86 | 37.86 | 37.86 | 37.86 | 492 | 0.00 | 0.00% |
| 3 Years | 37.86 | 37.86 | 37.86 | 37.86 | 507 | 0.00 | 0.00% |
| 5 Years | 37.86 | 37.86 | 37.86 | 37.86 | 14,649 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
